元力股份 sz.300174
22.92
+20.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.55 | 17.68 | 17.13 | 17.45 | -0.96% | 2.04 | 3.22% |
| 2025-09-15 | 17.95 | 18.25 | 17.54 | 17.62 | -1.88% | 2.41 | 3.69% |
| 2025-09-12 | 18.19 | 18.23 | 17.69 | 17.95 | -1.26% | 2.62 | 4.01% |
| 2025-09-11 | 17.65 | 18.49 | 17.61 | 18.18 | +1.95% | 3.04 | 4.60% |
| 2025-09-10 | 17.64 | 18.13 | 17.51 | 17.83 | -0.33% | 1.92 | 2.95% |
| 2025-09-09 | 17.99 | 18.35 | 17.75 | 17.89 | -2.12% | 2.64 | 4.01% |
| 2025-09-08 | 18.50 | 18.65 | 17.63 | 18.28 | +2.17% | 4.53 | 6.81% |
| 2025-09-05 | 17.26 | 17.94 | 17.10 | 17.89 | +4.90% | 3.46 | 5.35% |
| 2025-09-04 | 17.09 | 17.70 | 16.70 | 17.06 | -0.46% | 2.58 | 4.09% |
| 2025-09-03 | 17.52 | 17.78 | 17.05 | 17.14 | -2.16% | 2.10 | 3.30% |
| 2025-09-02 | 17.75 | 18.29 | 17.42 | 17.52 | -0.56% | 3.55 | 5.48% |
| 2025-09-01 | 17.89 | 18.62 | 17.44 | 17.62 | +1.31% | 4.54 | 6.96% |
| 2025-08-29 | 16.88 | 17.50 | 16.68 | 17.39 | +3.12% | 3.60 | 5.76% |
| 2025-08-28 | 16.95 | 17.14 | 16.33 | 16.86 | -0.93% | 2.74 | 4.49% |
| 2025-08-27 | 16.91 | 17.54 | 16.75 | 17.02 | +0.59% | 3.59 | 5.76% |
| 2025-08-26 | 17.35 | 17.36 | 16.78 | 16.92 | -2.13% | 3.13 | 5.05% |
| 2025-08-25 | 17.68 | 18.11 | 17.10 | 17.29 | -2.58% | 4.68 | 7.30% |
| 2025-08-22 | 17.91 | 18.59 | 17.62 | 17.75 | -0.83% | 4.73 | 7.15% |
| 2025-08-21 | 17.90 | 18.22 | 17.48 | 17.89 | +0.50% | 3.58 | 5.50% |
| 2025-08-20 | 18.07 | 18.25 | 17.63 | 17.80 | -2.29% | 3.98 | 6.12% |