*ST金泰 sz.300225
8.53
+4.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-23 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-20 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-19 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-18 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-17 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-16 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-13 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-12 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-11 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-10 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-09 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-06 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-05 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-04 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-06-03 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-30 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-29 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-28 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-27 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |