*ST金泰 sz.300225
8.53
+4.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-23 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-22 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-21 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-20 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-19 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-16 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-15 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-14 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-13 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-12 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-09 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-08 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-07 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |
| 2025-05-06 | 4.20 | 4.20 | 4.20 | 4.20 | nan% | nan | nan% |