ST美晨 sz.300237

2.42 +0.41%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.50 2.55 2.49 2.50 0.00% 0.59 1.63%
2026-02-12 2.57 2.57 2.50 2.50 -2.72% 0.79 2.17%
2026-02-11 2.55 2.63 2.53 2.57 +0.78% 0.86 2.31%
2026-02-10 2.57 2.60 2.55 2.55 -1.16% 0.80 2.17%
2026-02-09 2.56 2.61 2.54 2.58 +0.78% 0.93 2.51%
2026-02-06 2.62 2.65 2.54 2.56 -4.83% 1.77 4.75%
2026-02-05 2.46 2.74 2.44 2.69 +8.47% 2.80 7.40%
2026-02-04 2.41 2.53 2.39 2.48 +2.48% 1.15 3.24%
2026-02-03 2.40 2.42 2.37 2.42 +0.83% 0.56 1.63%
2026-02-02 2.40 2.46 2.39 2.40 0.00% 0.64 1.82%
2026-01-30 2.36 2.40 2.35 2.40 +1.27% 0.48 1.38%
2026-01-29 2.40 2.42 2.36 2.37 -2.07% 0.70 2.04%
2026-01-28 2.45 2.45 2.42 2.42 -1.22% 0.64 1.82%
2026-01-27 2.46 2.47 2.42 2.45 -0.81% 0.64 1.83%
2026-01-26 2.53 2.57 2.47 2.47 -2.37% 1.00 2.77%
2026-01-23 2.52 2.54 2.48 2.53 0.00% 1.00 2.76%
2026-01-22 2.46 2.55 2.45 2.53 +3.27% 1.14 3.14%
2026-01-21 2.46 2.47 2.44 2.45 -0.81% 0.63 1.77%
2026-01-20 2.44 2.50 2.43 2.47 +1.23% 0.84 2.35%
2026-01-19 2.46 2.46 2.42 2.44 -0.81% 0.70 1.99%