汽轮科技 sz.300277
15.84
+1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.35 | 13.16 | 12.25 | 12.63 | +6.05% | 2.25 | 5.18% |
| 2025-06-23 | 11.60 | 11.95 | 11.48 | 11.91 | +2.85% | 0.53 | 1.31% |
| 2025-06-20 | 11.60 | 11.69 | 11.48 | 11.58 | 0.00% | 0.48 | 1.23% |
| 2025-06-19 | 11.96 | 12.03 | 11.51 | 11.58 | -3.34% | 0.78 | 1.95% |
| 2025-06-18 | 12.19 | 12.20 | 11.96 | 11.98 | -2.20% | 0.66 | 1.61% |
| 2025-06-17 | 12.40 | 12.40 | 12.14 | 12.25 | -0.89% | 0.61 | 1.46% |
| 2025-06-16 | 12.30 | 12.48 | 12.27 | 12.36 | 0.00% | 0.45 | 1.07% |
| 2025-06-13 | 12.75 | 12.76 | 12.33 | 12.36 | -2.60% | 0.79 | 1.86% |
| 2025-06-12 | 12.77 | 12.91 | 12.62 | 12.69 | -0.94% | 0.70 | 1.61% |
| 2025-06-11 | 13.04 | 13.06 | 12.78 | 12.81 | -1.46% | 0.87 | 1.98% |
| 2025-06-10 | 12.85 | 13.22 | 12.72 | 13.00 | +1.07% | 1.27 | 2.86% |
| 2025-06-09 | 13.17 | 13.17 | 12.59 | 12.86 | -1.20% | 1.13 | 2.59% |
| 2025-06-06 | 13.30 | 13.31 | 12.95 | 13.02 | -1.55% | 0.92 | 2.06% |
| 2025-06-05 | 13.00 | 13.26 | 12.98 | 13.23 | +1.73% | 1.25 | 2.79% |
| 2025-06-04 | 12.92 | 13.06 | 12.82 | 13.00 | +1.22% | 0.88 | 1.99% |
| 2025-06-03 | 12.82 | 12.91 | 12.71 | 12.84 | -0.38% | 0.72 | 1.65% |
| 2025-05-30 | 12.84 | 13.07 | 12.84 | 12.89 | -0.45% | 1.07 | 2.42% |
| 2025-05-29 | 12.71 | 12.95 | 12.68 | 12.95 | +1.53% | 1.24 | 2.83% |
| 2025-05-28 | 12.43 | 12.78 | 12.39 | 12.76 | +2.76% | 0.92 | 2.14% |
| 2025-05-27 | 12.73 | 12.82 | 12.38 | 12.41 | -2.91% | 0.93 | 2.18% |