汽轮科技 sz.300277
15.84
+1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.72 | 12.98 | 12.55 | 12.78 | +2.19% | 1.09 | 2.51% |
| 2025-05-23 | 12.59 | 12.94 | 12.45 | 12.51 | -0.62% | 1.30 | 3.00% |
| 2025-05-22 | 12.85 | 12.97 | 12.59 | 12.59 | -1.91% | 0.98 | 2.26% |
| 2025-05-21 | 13.08 | 13.15 | 12.76 | 12.83 | -1.28% | 1.39 | 3.17% |
| 2025-05-20 | 13.24 | 13.36 | 12.88 | 13.00 | 0.00% | 2.57 | 5.74% |
| 2025-05-19 | 12.58 | 13.20 | 12.35 | 13.00 | +6.24% | 2.67 | 6.09% |
| 2025-05-16 | 11.99 | 12.48 | 11.96 | 12.24 | +1.54% | 0.91 | 2.16% |
| 2025-05-15 | 12.18 | 12.25 | 11.99 | 12.05 | -1.52% | 0.51 | 1.24% |
| 2025-05-14 | 12.32 | 12.33 | 12.11 | 12.24 | -0.08% | 0.61 | 1.45% |
| 2025-05-13 | 12.38 | 12.50 | 12.24 | 12.25 | -0.48% | 0.76 | 1.80% |
| 2025-05-12 | 12.29 | 12.41 | 12.22 | 12.30 | +0.96% | 0.57 | 1.35% |
| 2025-05-09 | 12.46 | 12.46 | 12.12 | 12.19 | -2.20% | 0.72 | 1.72% |
| 2025-05-08 | 12.43 | 12.52 | 12.33 | 12.46 | 0.00% | 0.80 | 1.88% |
| 2025-05-07 | 12.71 | 12.86 | 12.33 | 12.46 | -0.70% | 1.34 | 3.11% |
| 2025-05-06 | 12.33 | 12.58 | 12.24 | 12.55 | +1.75% | 1.25 | 2.93% |