*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.40 | 16.06 | 15.33 | 15.99 | +3.83% | 0.85 | 3.19% |
| 2025-05-23 | 15.73 | 15.98 | 15.39 | 15.40 | -2.16% | 0.72 | 2.76% |
| 2025-05-22 | 16.08 | 16.21 | 15.74 | 15.74 | -2.11% | 0.55 | 2.07% |
| 2025-05-21 | 16.24 | 16.33 | 16.02 | 16.08 | -0.86% | 0.68 | 2.50% |
| 2025-05-20 | 16.31 | 16.36 | 16.00 | 16.22 | +0.25% | 0.81 | 2.99% |
| 2025-05-19 | 15.99 | 16.43 | 15.91 | 16.18 | +1.19% | 0.95 | 3.50% |
| 2025-05-16 | 15.95 | 16.05 | 15.72 | 15.99 | +0.69% | 0.55 | 2.06% |
| 2025-05-15 | 15.94 | 16.15 | 15.78 | 15.88 | -1.12% | 0.55 | 2.06% |
| 2025-05-14 | 16.00 | 16.24 | 15.71 | 16.06 | +0.31% | 0.86 | 3.22% |
| 2025-05-13 | 16.16 | 16.28 | 15.87 | 16.01 | +0.13% | 0.66 | 2.47% |
| 2025-05-12 | 15.72 | 16.00 | 15.72 | 15.99 | +1.65% | 0.71 | 2.68% |
| 2025-05-09 | 15.83 | 15.98 | 15.70 | 15.73 | -1.13% | 0.80 | 3.03% |
| 2025-05-08 | 15.89 | 16.00 | 15.65 | 15.91 | -0.44% | 1.14 | 4.28% |
| 2025-05-07 | 16.30 | 16.77 | 15.91 | 15.98 | +1.20% | 2.74 | 10.01% |
| 2025-05-06 | 15.34 | 15.79 | 15.28 | 15.79 | +3.34% | 0.92 | 3.55% |