*ST三六五 sz.300295
11.76
+3.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.60 | 10.75 | 10.38 | 10.73 | +1.80% | 0.89 | 5.02% |
| 2026-04-20 | 10.24 | 10.55 | 10.14 | 10.54 | +2.03% | 0.87 | 5.03% |
| 2026-04-17 | 10.08 | 10.40 | 10.01 | 10.33 | +2.08% | 1.02 | 5.93% |
| 2026-04-16 | 10.05 | 10.16 | 9.76 | 10.12 | +0.20% | 1.11 | 6.65% |
| 2026-04-15 | 9.85 | 10.35 | 9.63 | 10.10 | +2.85% | 1.41 | 8.42% |
| 2026-04-14 | 9.67 | 9.98 | 9.63 | 9.82 | +2.40% | 0.60 | 3.64% |
| 2026-04-13 | 9.50 | 9.65 | 9.44 | 9.59 | +1.16% | 0.54 | 3.38% |
| 2026-04-10 | 9.55 | 9.68 | 9.48 | 9.48 | +0.32% | 0.44 | 2.73% |
| 2026-04-09 | 9.72 | 9.73 | 9.40 | 9.45 | -3.28% | 0.63 | 3.95% |
| 2026-04-08 | 9.50 | 9.78 | 9.50 | 9.77 | +4.94% | 0.62 | 3.80% |
| 2026-04-07 | 9.29 | 9.31 | 9.00 | 9.31 | +0.65% | 0.61 | 3.99% |
| 2026-04-03 | 9.61 | 9.63 | 9.21 | 9.25 | -3.24% | 0.33 | 2.13% |
| 2026-04-02 | 9.85 | 9.91 | 9.52 | 9.56 | -3.92% | 0.48 | 2.95% |
| 2026-04-01 | 10.14 | 10.14 | 9.74 | 9.95 | +2.47% | 0.41 | 2.48% |
| 2026-03-31 | 9.85 | 10.10 | 9.66 | 9.71 | -1.52% | 0.43 | 2.61% |
| 2026-03-30 | 9.70 | 9.86 | 9.53 | 9.86 | +0.31% | 0.37 | 2.27% |
| 2026-03-27 | 9.51 | 9.85 | 9.49 | 9.83 | +1.55% | 0.32 | 1.96% |
| 2026-03-26 | 10.00 | 10.11 | 9.60 | 9.68 | -3.30% | 0.40 | 2.42% |
| 2026-03-25 | 9.80 | 10.15 | 9.80 | 10.01 | +2.77% | 0.65 | 3.89% |
| 2026-03-24 | 9.51 | 9.76 | 9.21 | 9.74 | +5.98% | 0.56 | 3.55% |