*ST天山 sz.300313
9.96
+5.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.56 | 5.95 | 5.43 | 5.71 | +3.25% | 0.31 | 2.73% |
| 2025-05-23 | 5.70 | 5.74 | 5.52 | 5.53 | -2.81% | 0.27 | 2.46% |
| 2025-05-22 | 5.55 | 5.95 | 5.53 | 5.69 | +2.71% | 0.45 | 3.90% |
| 2025-05-21 | 5.55 | 5.61 | 5.47 | 5.54 | -0.18% | 0.19 | 1.75% |
| 2025-05-20 | 5.40 | 5.58 | 5.40 | 5.55 | +2.59% | 0.25 | 2.25% |
| 2025-05-19 | 5.46 | 5.46 | 5.35 | 5.41 | +2.08% | 0.24 | 2.22% |
| 2025-05-16 | 5.29 | 5.30 | 5.23 | 5.30 | +0.19% | 0.13 | 1.21% |
| 2025-05-15 | 5.30 | 5.39 | 5.29 | 5.29 | -0.38% | 0.17 | 1.61% |
| 2025-05-14 | 5.45 | 5.45 | 5.28 | 5.31 | -3.10% | 0.25 | 2.42% |
| 2025-05-13 | 5.32 | 5.60 | 5.32 | 5.48 | +2.81% | 0.35 | 3.25% |
| 2025-05-12 | 5.28 | 5.41 | 5.25 | 5.33 | +1.33% | 0.23 | 2.21% |
| 2025-05-09 | 5.19 | 5.37 | 5.16 | 5.26 | +0.77% | 0.30 | 2.91% |
| 2025-05-08 | 5.11 | 5.27 | 5.10 | 5.22 | +1.36% | 0.20 | 1.90% |
| 2025-05-07 | 5.09 | 5.17 | 5.07 | 5.15 | +1.18% | 0.15 | 1.47% |
| 2025-05-06 | 4.97 | 5.10 | 4.97 | 5.09 | +3.04% | 0.18 | 1.84% |