*ST天山 sz.300313
9.96
+5.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.19 | 7.47 | 6.94 | 7.17 | +0.14% | 0.30 | 2.08% |
| 2026-03-20 | 7.15 | 7.55 | 7.15 | 7.16 | 0.00% | 0.22 | 1.50% |
| 2026-03-19 | 7.28 | 7.34 | 7.16 | 7.16 | -2.45% | 0.13 | 0.93% |
| 2026-03-18 | 7.39 | 7.45 | 7.25 | 7.34 | -0.68% | 0.16 | 1.10% |
| 2026-03-17 | 7.56 | 7.62 | 7.36 | 7.39 | -1.99% | 0.18 | 1.23% |
| 2026-03-16 | 7.58 | 7.74 | 7.49 | 7.54 | -1.57% | 0.27 | 1.83% |
| 2026-03-13 | 7.38 | 7.93 | 7.33 | 7.66 | +4.64% | 0.53 | 3.49% |
| 2026-03-12 | 7.58 | 7.58 | 7.32 | 7.32 | -3.30% | 0.38 | 2.57% |
| 2026-03-11 | 7.14 | 8.08 | 7.10 | 7.57 | +6.32% | 0.67 | 4.42% |
| 2026-03-10 | 7.00 | 7.23 | 6.98 | 7.12 | +2.59% | 0.19 | 1.35% |
| 2026-03-09 | 7.04 | 7.10 | 6.93 | 6.94 | -2.66% | 0.24 | 1.73% |
| 2026-03-06 | 7.00 | 7.17 | 6.89 | 7.13 | +1.28% | 0.17 | 1.22% |
| 2026-03-05 | 7.24 | 7.24 | 7.00 | 7.04 | -1.12% | 0.20 | 1.45% |
| 2026-03-04 | 7.12 | 7.32 | 7.03 | 7.12 | -0.28% | 0.12 | 0.83% |
| 2026-03-03 | 7.26 | 7.34 | 7.10 | 7.14 | -1.92% | 0.17 | 1.19% |
| 2026-03-02 | 7.42 | 7.45 | 7.25 | 7.28 | -3.06% | 0.19 | 1.29% |
| 2026-02-27 | 7.40 | 7.53 | 7.37 | 7.51 | +0.94% | 0.14 | 0.96% |
| 2026-02-26 | 7.51 | 7.58 | 7.43 | 7.44 | -1.72% | 0.15 | 1.01% |
| 2026-02-25 | 7.45 | 7.64 | 7.35 | 7.57 | +2.57% | 0.30 | 2.05% |
| 2026-02-24 | 7.20 | 7.42 | 7.16 | 7.38 | +3.65% | 0.27 | 1.85% |