中颖电子 sz.300327
27.85
+3.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.68 | 20.97 | 20.64 | 20.91 | +0.96% | 0.73 | 1.02% |
| 2025-05-23 | 21.18 | 21.32 | 20.70 | 20.71 | -2.25% | 1.08 | 1.49% |
| 2025-05-22 | 21.25 | 21.67 | 21.18 | 21.18 | -0.56% | 0.96 | 1.30% |
| 2025-05-21 | 21.58 | 21.59 | 21.21 | 21.30 | -1.29% | 0.75 | 1.03% |
| 2025-05-20 | 21.37 | 21.66 | 21.23 | 21.58 | +0.74% | 0.77 | 1.04% |
| 2025-05-19 | 21.40 | 21.54 | 21.21 | 21.42 | -0.14% | 0.85 | 1.16% |
| 2025-05-16 | 21.62 | 21.79 | 21.45 | 21.45 | -0.96% | 0.86 | 1.16% |
| 2025-05-15 | 22.05 | 22.13 | 21.66 | 21.66 | -1.93% | 0.96 | 1.29% |
| 2025-05-14 | 22.02 | 22.26 | 21.87 | 22.09 | +0.09% | 1.14 | 1.51% |
| 2025-05-13 | 22.51 | 22.60 | 22.01 | 22.07 | -0.67% | 1.17 | 1.54% |
| 2025-05-12 | 21.94 | 22.31 | 21.94 | 22.21 | +2.05% | 1.33 | 1.74% |
| 2025-05-09 | 22.27 | 22.27 | 21.66 | 21.77 | -2.44% | 1.25 | 1.66% |
| 2025-05-08 | 22.06 | 22.44 | 22.02 | 22.31 | +0.54% | 1.38 | 1.80% |
| 2025-05-07 | 22.69 | 22.89 | 21.97 | 22.19 | +0.13% | 1.69 | 2.20% |
| 2025-05-06 | 21.66 | 22.18 | 21.66 | 22.16 | +2.85% | 1.44 | 1.90% |