中颖电子 sz.300327
27.85
+3.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.56 | 24.85 | 23.32 | 23.57 | -5.76% | 2.43 | 2.98% |
| 2026-03-20 | 25.88 | 25.90 | 25.00 | 25.01 | -2.50% | 2.14 | 2.48% |
| 2026-03-19 | 26.19 | 26.23 | 25.53 | 25.65 | -3.24% | 2.22 | 2.53% |
| 2026-03-18 | 26.06 | 26.57 | 26.00 | 26.51 | +2.12% | 1.82 | 2.04% |
| 2026-03-17 | 26.67 | 26.75 | 25.90 | 25.96 | -2.95% | 1.89 | 2.12% |
| 2026-03-16 | 26.00 | 26.75 | 25.77 | 26.75 | +2.69% | 2.48 | 2.78% |
| 2026-03-13 | 26.43 | 26.66 | 25.90 | 26.05 | -1.70% | 2.38 | 2.67% |
| 2026-03-12 | 26.90 | 27.08 | 26.30 | 26.50 | -1.96% | 2.45 | 2.72% |
| 2026-03-11 | 27.24 | 27.45 | 26.88 | 27.03 | -0.81% | 2.44 | 2.66% |
| 2026-03-10 | 27.21 | 27.62 | 26.95 | 27.25 | +1.60% | 3.28 | 3.55% |
| 2026-03-09 | 26.30 | 26.93 | 25.76 | 26.82 | -0.07% | 2.99 | 3.36% |
| 2026-03-06 | 26.48 | 27.05 | 26.40 | 26.84 | +0.68% | 1.87 | 2.06% |
| 2026-03-05 | 27.13 | 27.27 | 26.50 | 26.66 | +0.68% | 2.51 | 2.75% |
| 2026-03-04 | 26.36 | 27.13 | 26.30 | 26.48 | -0.68% | 2.79 | 3.09% |
| 2026-03-03 | 29.25 | 29.49 | 26.63 | 26.66 | -8.79% | 6.91 | 7.40% |
| 2026-03-02 | 29.50 | 30.07 | 28.97 | 29.23 | -2.86% | 4.06 | 4.08% |
| 2026-02-27 | 30.20 | 30.21 | 29.44 | 30.09 | -1.31% | 4.36 | 4.31% |
| 2026-02-26 | 30.38 | 30.82 | 30.07 | 30.49 | -0.55% | 4.13 | 4.01% |
| 2026-02-25 | 30.50 | 30.77 | 30.23 | 30.66 | +0.59% | 4.60 | 4.45% |
| 2026-02-24 | 30.85 | 30.95 | 29.93 | 30.48 | -0.39% | 3.69 | 3.57% |