银邦股份 sz.300337
13.38
+3.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.86 | 17.22 | 16.42 | 16.67 | -0.71% | 13.00 | 10.84% |
| 2026-01-15 | 16.77 | 17.25 | 16.36 | 16.79 | -2.78% | 13.37 | 11.26% |
| 2026-01-14 | 18.34 | 18.99 | 17.04 | 17.27 | -6.04% | 24.85 | 19.48% |
| 2026-01-13 | 20.20 | 20.20 | 18.26 | 18.38 | -13.14% | 22.97 | 17.04% |
| 2026-01-12 | 18.96 | 21.73 | 18.34 | 21.16 | +13.64% | 31.07 | 22.01% |
| 2026-01-09 | 19.06 | 19.90 | 18.00 | 18.62 | -1.48% | 29.92 | 22.23% |
| 2026-01-08 | 17.91 | 20.33 | 17.90 | 18.90 | +5.59% | 31.13 | 23.00% |
| 2026-01-07 | 16.31 | 18.20 | 16.02 | 17.90 | +2.58% | 28.83 | 23.61% |
| 2026-01-06 | 16.20 | 17.59 | 15.73 | 17.45 | +7.72% | 26.08 | 21.75% |
| 2026-01-05 | 16.68 | 16.80 | 15.72 | 16.20 | +4.45% | 24.81 | 21.43% |
| 2025-12-31 | 14.67 | 15.99 | 14.59 | 15.51 | +6.38% | 22.48 | 20.45% |
| 2025-12-30 | 15.30 | 15.60 | 14.49 | 14.58 | -6.66% | 19.01 | 17.86% |
| 2025-12-29 | 13.82 | 16.16 | 13.41 | 15.62 | +14.18% | 27.06 | 25.97% |
| 2025-12-26 | 13.46 | 13.96 | 13.30 | 13.68 | +1.18% | 11.91 | 12.27% |
| 2025-12-25 | 13.04 | 13.63 | 12.92 | 13.52 | +3.60% | 12.20 | 12.81% |
| 2025-12-24 | 12.30 | 13.28 | 12.17 | 13.05 | +5.41% | 13.05 | 14.19% |
| 2025-12-23 | 12.83 | 13.52 | 12.30 | 12.38 | -3.51% | 10.58 | 11.65% |
| 2025-12-22 | 13.29 | 13.42 | 12.78 | 12.83 | -3.10% | 7.52 | 8.14% |
| 2025-12-19 | 13.40 | 13.76 | 13.06 | 13.24 | -1.27% | 11.52 | 12.14% |
| 2025-12-18 | 13.88 | 14.18 | 13.36 | 13.41 | -2.90% | 15.05 | 15.45% |