银邦股份 sz.300337
13.38
+3.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.01 | 11.14 | 10.80 | 11.02 | +0.27% | 1.65 | 2.12% |
| 2025-09-15 | 10.99 | 11.17 | 10.90 | 10.99 | -0.45% | 1.86 | 2.37% |
| 2025-09-12 | 10.93 | 11.17 | 10.85 | 11.04 | +1.19% | 2.30 | 2.92% |
| 2025-09-11 | 10.71 | 10.91 | 10.50 | 10.91 | +2.06% | 1.81 | 2.38% |
| 2025-09-10 | 10.70 | 10.97 | 10.65 | 10.69 | -0.47% | 1.72 | 2.25% |
| 2025-09-09 | 10.98 | 10.98 | 10.68 | 10.74 | -2.19% | 1.84 | 2.39% |
| 2025-09-08 | 11.05 | 11.24 | 10.94 | 10.98 | -0.18% | 1.98 | 2.51% |
| 2025-09-05 | 10.60 | 11.02 | 10.58 | 11.00 | +3.97% | 2.57 | 3.33% |
| 2025-09-04 | 10.80 | 11.13 | 10.43 | 10.58 | -2.04% | 2.84 | 3.69% |
| 2025-09-03 | 11.22 | 11.31 | 10.72 | 10.80 | -3.05% | 2.31 | 2.95% |
| 2025-09-02 | 11.48 | 11.50 | 11.00 | 11.14 | -2.54% | 2.67 | 3.36% |
| 2025-09-01 | 11.39 | 11.51 | 11.33 | 11.43 | +0.44% | 2.44 | 3.01% |
| 2025-08-29 | 11.48 | 11.56 | 11.25 | 11.38 | -1.04% | 2.86 | 3.54% |
| 2025-08-28 | 11.40 | 11.60 | 11.09 | 11.50 | +0.88% | 3.23 | 3.99% |
| 2025-08-27 | 11.84 | 11.90 | 11.39 | 11.40 | -3.39% | 3.87 | 4.64% |
| 2025-08-26 | 11.66 | 11.97 | 11.56 | 11.80 | +0.68% | 3.85 | 4.58% |
| 2025-08-25 | 11.69 | 11.84 | 11.58 | 11.72 | -0.17% | 3.51 | 4.21% |
| 2025-08-22 | 11.68 | 11.83 | 11.61 | 11.74 | 0.00% | 2.94 | 3.53% |
| 2025-08-21 | 11.97 | 12.13 | 11.67 | 11.74 | -1.59% | 4.03 | 4.79% |
| 2025-08-20 | 11.52 | 12.05 | 11.49 | 11.93 | +2.67% | 5.79 | 6.86% |