蒙草生态 sz.300355
3.36
+1.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.73 | 4.75 | 4.65 | 4.73 | +0.42% | 2.78 | 4.56% |
| 2025-09-15 | 4.76 | 4.84 | 4.67 | 4.71 | -0.84% | 3.56 | 5.80% |
| 2025-09-12 | 4.68 | 4.79 | 4.68 | 4.75 | +1.06% | 5.75 | 9.33% |
| 2025-09-11 | 4.49 | 4.76 | 4.45 | 4.70 | +4.91% | 5.50 | 9.17% |
| 2025-09-10 | 4.46 | 4.53 | 4.44 | 4.48 | +0.45% | 1.14 | 1.97% |
| 2025-09-09 | 4.55 | 4.55 | 4.44 | 4.46 | -1.98% | 1.39 | 2.38% |
| 2025-09-08 | 4.56 | 4.62 | 4.50 | 4.55 | -0.22% | 1.66 | 2.81% |
| 2025-09-05 | 4.47 | 4.57 | 4.44 | 4.56 | +2.47% | 2.03 | 3.46% |
| 2025-09-04 | 4.47 | 4.53 | 4.38 | 4.45 | -0.45% | 1.91 | 3.29% |
| 2025-09-03 | 4.61 | 4.62 | 4.44 | 4.47 | -3.04% | 2.10 | 3.57% |
| 2025-09-02 | 4.63 | 4.70 | 4.53 | 4.61 | -0.86% | 2.89 | 4.84% |
| 2025-09-01 | 4.53 | 4.69 | 4.50 | 4.65 | +2.65% | 2.92 | 4.87% |
| 2025-08-29 | 4.61 | 4.62 | 4.51 | 4.53 | -1.95% | 2.26 | 3.82% |
| 2025-08-28 | 4.58 | 4.64 | 4.46 | 4.62 | +0.87% | 3.36 | 5.67% |
| 2025-08-27 | 4.70 | 4.78 | 4.58 | 4.58 | -1.72% | 5.03 | 8.23% |
| 2025-08-26 | 4.75 | 4.77 | 4.64 | 4.66 | +0.22% | 3.12 | 4.89% |
| 2025-08-25 | 4.70 | 4.76 | 4.62 | 4.65 | +0.65% | 4.56 | 7.13% |
| 2025-08-22 | 4.66 | 4.68 | 4.57 | 4.62 | -1.49% | 4.13 | 6.55% |
| 2025-08-21 | 4.58 | 4.91 | 4.55 | 4.69 | +2.85% | 7.73 | 11.99% |
| 2025-08-20 | 4.52 | 4.63 | 4.48 | 4.56 | +0.66% | 3.26 | 5.26% |