楚天科技 sz.300358
9.06
+1.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.52 | 7.62 | 7.47 | 7.62 | +1.60% | 0.77 | 1.76% |
| 2025-06-23 | 7.14 | 7.54 | 7.11 | 7.50 | +3.88% | 1.17 | 2.73% |
| 2025-06-20 | 7.21 | 7.38 | 7.19 | 7.22 | 0.00% | 0.69 | 1.64% |
| 2025-06-19 | 7.44 | 7.52 | 7.20 | 7.22 | -3.48% | 1.05 | 2.49% |
| 2025-06-18 | 7.66 | 7.75 | 7.43 | 7.48 | -2.48% | 1.47 | 3.39% |
| 2025-06-17 | 7.43 | 8.00 | 7.43 | 7.67 | +3.51% | 2.48 | 5.57% |
| 2025-06-16 | 7.33 | 7.45 | 7.33 | 7.41 | +0.54% | 0.53 | 1.25% |
| 2025-06-13 | 7.63 | 7.65 | 7.34 | 7.37 | -3.41% | 0.84 | 1.97% |
| 2025-06-12 | 7.58 | 7.64 | 7.52 | 7.63 | +0.53% | 0.65 | 1.49% |
| 2025-06-11 | 7.66 | 7.70 | 7.56 | 7.59 | -0.65% | 0.70 | 1.60% |
| 2025-06-10 | 7.72 | 7.79 | 7.50 | 7.64 | -1.29% | 0.99 | 2.25% |
| 2025-06-09 | 7.54 | 7.76 | 7.53 | 7.74 | +2.52% | 1.12 | 2.53% |
| 2025-06-06 | 7.56 | 7.60 | 7.47 | 7.55 | -0.26% | 0.46 | 1.06% |
| 2025-06-05 | 7.64 | 7.66 | 7.50 | 7.57 | -0.79% | 0.69 | 1.59% |
| 2025-06-04 | 7.61 | 7.65 | 7.55 | 7.63 | +0.53% | 0.61 | 1.39% |
| 2025-06-03 | 7.49 | 7.62 | 7.44 | 7.59 | +1.34% | 0.66 | 1.51% |
| 2025-05-30 | 7.58 | 7.67 | 7.48 | 7.49 | -1.71% | 0.67 | 1.55% |
| 2025-05-29 | 7.42 | 7.62 | 7.39 | 7.62 | +2.42% | 0.80 | 1.84% |
| 2025-05-28 | 7.45 | 7.55 | 7.37 | 7.44 | -0.27% | 0.53 | 1.23% |
| 2025-05-27 | 7.34 | 7.48 | 7.30 | 7.46 | +1.36% | 0.58 | 1.36% |