楚天科技 sz.300358
9.06
+1.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.44 | 7.47 | 7.31 | 7.36 | -0.94% | 0.65 | 1.53% |
| 2025-05-23 | 7.43 | 7.61 | 7.42 | 7.43 | +0.13% | 0.82 | 1.89% |
| 2025-05-22 | 7.50 | 7.55 | 7.41 | 7.42 | -1.07% | 0.57 | 1.32% |
| 2025-05-21 | 7.59 | 7.60 | 7.49 | 7.50 | -0.92% | 0.40 | 0.93% |
| 2025-05-20 | 7.53 | 7.62 | 7.53 | 7.57 | +0.13% | 0.53 | 1.23% |
| 2025-05-19 | 7.49 | 7.59 | 7.41 | 7.56 | +0.93% | 0.63 | 1.47% |
| 2025-05-16 | 7.59 | 7.65 | 7.45 | 7.49 | -1.32% | 0.75 | 1.73% |
| 2025-05-15 | 7.65 | 7.65 | 7.53 | 7.59 | -0.91% | 0.51 | 1.16% |
| 2025-05-14 | 7.68 | 7.68 | 7.56 | 7.66 | -0.26% | 0.60 | 1.36% |
| 2025-05-13 | 7.74 | 7.77 | 7.66 | 7.68 | +0.26% | 0.60 | 1.34% |
| 2025-05-12 | 7.60 | 7.70 | 7.58 | 7.66 | +0.79% | 0.72 | 1.64% |
| 2025-05-09 | 7.79 | 7.82 | 7.57 | 7.60 | -2.44% | 1.12 | 2.53% |
| 2025-05-08 | 7.69 | 7.90 | 7.62 | 7.79 | +0.78% | 1.44 | 3.20% |
| 2025-05-07 | 7.70 | 7.94 | 7.56 | 7.73 | +1.31% | 2.13 | 4.76% |
| 2025-05-06 | 7.46 | 7.65 | 7.34 | 7.63 | +2.28% | 1.92 | 4.42% |