绿盟科技 sz.300369
7.01
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.40 | 7.51 | 7.39 | 7.47 | +0.40% | 1.27 | 2.13% |
| 2025-06-23 | 7.00 | 7.45 | 6.98 | 7.44 | +5.68% | 1.78 | 3.06% |
| 2025-06-20 | 7.21 | 7.27 | 7.03 | 7.04 | -2.22% | 0.95 | 1.68% |
| 2025-06-19 | 7.24 | 7.49 | 7.19 | 7.20 | -1.23% | 1.31 | 2.23% |
| 2025-06-18 | 7.21 | 7.44 | 7.18 | 7.29 | +0.83% | 1.08 | 1.85% |
| 2025-06-17 | 7.24 | 7.26 | 7.16 | 7.23 | +0.28% | 0.63 | 1.09% |
| 2025-06-16 | 7.01 | 7.22 | 7.01 | 7.21 | +2.41% | 0.80 | 1.40% |
| 2025-06-13 | 7.17 | 7.23 | 7.03 | 7.04 | -2.22% | 0.80 | 1.42% |
| 2025-06-12 | 7.17 | 7.28 | 7.11 | 7.20 | +0.14% | 0.71 | 1.24% |
| 2025-06-11 | 7.20 | 7.28 | 7.14 | 7.19 | +0.14% | 0.89 | 1.55% |
| 2025-06-10 | 7.42 | 7.42 | 7.09 | 7.18 | -3.10% | 1.30 | 2.25% |
| 2025-06-09 | 7.23 | 7.43 | 7.22 | 7.41 | +0.95% | 1.63 | 2.79% |
| 2025-06-06 | 7.25 | 7.64 | 7.18 | 7.34 | +1.24% | 1.76 | 3.00% |
| 2025-06-05 | 7.10 | 7.27 | 7.08 | 7.25 | +1.97% | 1.03 | 1.79% |
| 2025-06-04 | 7.00 | 7.12 | 7.00 | 7.11 | +1.57% | 0.80 | 1.42% |
| 2025-06-03 | 6.92 | 7.18 | 6.90 | 7.00 | +0.57% | 0.89 | 1.59% |
| 2025-05-30 | 7.08 | 7.14 | 6.92 | 6.96 | -2.25% | 0.93 | 1.67% |
| 2025-05-29 | 6.75 | 7.13 | 6.74 | 7.12 | +5.48% | 1.50 | 2.69% |
| 2025-05-28 | 6.90 | 6.95 | 6.70 | 6.75 | -1.46% | 0.72 | 1.33% |
| 2025-05-27 | 6.85 | 6.93 | 6.76 | 6.85 | -0.15% | 0.85 | 1.56% |