绿盟科技 sz.300369
7.01
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.75 | 6.88 | 6.70 | 6.86 | +2.08% | 0.73 | 1.34% |
| 2025-05-23 | 6.88 | 6.97 | 6.72 | 6.72 | -2.47% | 0.68 | 1.25% |
| 2025-05-22 | 6.90 | 7.04 | 6.87 | 6.89 | -1.01% | 0.58 | 1.05% |
| 2025-05-21 | 7.08 | 7.09 | 6.93 | 6.96 | -1.69% | 0.55 | 0.99% |
| 2025-05-20 | 7.04 | 7.08 | 6.94 | 7.08 | +0.28% | 0.64 | 1.14% |
| 2025-05-19 | 6.96 | 7.08 | 6.88 | 7.06 | +2.17% | 0.84 | 1.51% |
| 2025-05-16 | 6.91 | 6.97 | 6.75 | 6.91 | -1.85% | 0.99 | 1.81% |
| 2025-05-15 | 7.26 | 7.27 | 7.01 | 7.04 | -3.03% | 0.75 | 1.32% |
| 2025-05-14 | 7.19 | 7.35 | 7.13 | 7.26 | +0.69% | 0.89 | 1.54% |
| 2025-05-13 | 7.32 | 7.35 | 7.18 | 7.21 | -0.14% | 1.06 | 1.84% |
| 2025-05-12 | 7.27 | 7.30 | 7.15 | 7.22 | +1.55% | 0.76 | 1.33% |
| 2025-05-09 | 7.24 | 7.26 | 7.09 | 7.11 | -1.93% | 0.83 | 1.45% |
| 2025-05-08 | 7.14 | 7.28 | 7.10 | 7.25 | +1.26% | 1.06 | 1.84% |
| 2025-05-07 | 7.37 | 7.39 | 7.09 | 7.16 | -0.69% | 1.13 | 1.97% |
| 2025-05-06 | 7.06 | 7.22 | 7.06 | 7.21 | +3.44% | 1.30 | 2.26% |