溢多利 sz.300381
7.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.59 | 7.62 | 7.51 | 7.53 | -1.05% | 0.80 | 2.15% |
| 2025-07-21 | 7.59 | 7.62 | 7.50 | 7.61 | +0.40% | 0.93 | 2.50% |
| 2025-07-18 | 7.50 | 7.64 | 7.38 | 7.58 | +1.61% | 1.20 | 3.25% |
| 2025-07-17 | 7.42 | 7.53 | 7.41 | 7.46 | +0.54% | 0.57 | 1.55% |
| 2025-07-16 | 7.32 | 7.44 | 7.28 | 7.42 | +1.50% | 0.63 | 1.73% |
| 2025-07-15 | 7.49 | 7.49 | 7.21 | 7.31 | -2.40% | 0.79 | 2.21% |
| 2025-07-14 | 7.45 | 7.51 | 7.42 | 7.49 | +0.54% | 0.52 | 1.43% |
| 2025-07-11 | 7.46 | 7.49 | 7.36 | 7.45 | 0.00% | 0.59 | 1.63% |
| 2025-07-10 | 7.46 | 7.55 | 7.41 | 7.45 | -0.27% | 0.72 | 1.97% |
| 2025-07-09 | 7.55 | 7.56 | 7.46 | 7.47 | -1.19% | 0.53 | 1.44% |
| 2025-07-08 | 7.48 | 7.64 | 7.47 | 7.56 | +1.20% | 0.71 | 1.92% |
| 2025-07-07 | 7.53 | 7.57 | 7.46 | 7.47 | -0.80% | 0.49 | 1.34% |
| 2025-07-04 | 7.52 | 7.60 | 7.46 | 7.53 | +0.53% | 0.83 | 2.24% |
| 2025-07-03 | 7.47 | 7.52 | 7.43 | 7.49 | +0.13% | 0.45 | 1.23% |
| 2025-07-02 | 7.51 | 7.54 | 7.42 | 7.48 | -0.27% | 0.51 | 1.40% |
| 2025-07-01 | 7.45 | 7.57 | 7.41 | 7.50 | +1.08% | 0.67 | 1.84% |
| 2025-06-30 | 7.31 | 7.42 | 7.28 | 7.42 | +1.62% | 0.39 | 1.06% |
| 2025-06-27 | 7.32 | 7.39 | 7.29 | 7.30 | -0.14% | 0.38 | 1.04% |
| 2025-06-26 | 7.44 | 7.47 | 7.29 | 7.31 | -1.72% | 0.57 | 1.55% |
| 2025-06-25 | 7.47 | 7.47 | 7.34 | 7.44 | 0.00% | 0.68 | 1.84% |