溢多利 sz.300381
7.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.89 | 7.93 | 7.65 | 7.75 | -1.88% | 1.33 | 3.47% |
| 2025-05-23 | 7.60 | 8.14 | 7.60 | 7.89 | +3.76% | 2.51 | 6.36% |
| 2025-05-22 | 7.73 | 7.75 | 7.57 | 7.61 | -1.78% | 0.70 | 1.85% |
| 2025-05-21 | 7.86 | 7.89 | 7.72 | 7.75 | -1.51% | 0.85 | 2.21% |
| 2025-05-20 | 7.70 | 7.92 | 7.68 | 7.86 | +2.18% | 1.51 | 3.89% |
| 2025-05-19 | 7.63 | 7.73 | 7.55 | 7.70 | +0.78% | 0.95 | 2.50% |
| 2025-05-16 | 7.76 | 7.79 | 7.58 | 7.64 | -1.28% | 1.45 | 3.82% |
| 2025-05-15 | 7.32 | 7.88 | 7.23 | 7.74 | +5.38% | 2.59 | 6.80% |
| 2025-05-14 | 7.45 | 7.46 | 7.30 | 7.34 | -1.20% | 0.65 | 1.78% |
| 2025-05-13 | 7.41 | 7.52 | 7.40 | 7.43 | +0.67% | 0.71 | 1.92% |
| 2025-05-12 | 7.46 | 7.52 | 7.28 | 7.38 | -0.93% | 0.81 | 2.23% |
| 2025-05-09 | 7.54 | 7.84 | 7.42 | 7.45 | -0.79% | 1.28 | 3.40% |
| 2025-05-08 | 7.31 | 7.55 | 7.28 | 7.51 | +2.01% | 0.97 | 2.62% |
| 2025-05-07 | 7.44 | 7.54 | 7.30 | 7.36 | +0.67% | 0.99 | 2.69% |
| 2025-05-06 | 7.18 | 7.39 | 7.18 | 7.31 | +1.93% | 0.77 | 2.14% |