三联虹普 sz.300384
13.67
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.58 | 16.97 | 16.55 | 16.94 | +2.33% | 0.46 | 1.23% |
| 2025-06-23 | 16.15 | 16.56 | 16.01 | 16.55 | +1.51% | 0.37 | 1.01% |
| 2025-06-20 | 16.45 | 16.61 | 16.30 | 16.31 | -1.14% | 0.40 | 1.09% |
| 2025-06-19 | 16.90 | 16.97 | 16.40 | 16.49 | -2.62% | 0.73 | 1.96% |
| 2025-06-18 | 16.89 | 17.29 | 16.85 | 16.94 | -0.46% | 0.52 | 1.36% |
| 2025-06-17 | 17.11 | 17.17 | 16.90 | 17.02 | -0.86% | 0.56 | 1.47% |
| 2025-06-16 | 16.90 | 17.24 | 16.81 | 17.17 | +0.93% | 0.54 | 1.42% |
| 2025-06-13 | 17.38 | 17.58 | 16.99 | 17.01 | -3.04% | 0.94 | 2.47% |
| 2025-06-12 | 17.23 | 17.99 | 17.12 | 17.54 | +1.66% | 1.49 | 3.80% |
| 2025-06-11 | 17.18 | 17.44 | 17.00 | 17.25 | +0.58% | 0.64 | 1.65% |
| 2025-06-10 | 17.40 | 17.56 | 16.92 | 17.16 | -2.36% | 0.90 | 2.34% |
| 2025-06-09 | 17.19 | 17.59 | 17.16 | 17.57 | +2.24% | 0.74 | 1.92% |
| 2025-06-06 | 17.37 | 17.40 | 17.08 | 17.19 | -1.30% | 0.54 | 1.42% |
| 2025-06-05 | 17.23 | 17.41 | 17.12 | 17.41 | +0.86% | 0.61 | 1.60% |
| 2025-06-04 | 17.14 | 17.33 | 17.11 | 17.26 | +0.69% | 0.43 | 1.12% |
| 2025-06-03 | 16.90 | 17.41 | 16.87 | 17.15 | +0.93% | 0.48 | 1.24% |
| 2025-05-30 | 17.07 | 17.25 | 16.94 | 16.99 | -1.09% | 0.50 | 1.31% |
| 2025-05-29 | 16.76 | 17.23 | 16.71 | 17.18 | +1.81% | 0.59 | 1.53% |
| 2025-05-28 | 16.85 | 17.16 | 16.77 | 16.87 | +0.47% | 0.52 | 1.37% |
| 2025-05-27 | 16.89 | 16.92 | 16.65 | 16.79 | -0.87% | 0.39 | 1.05% |