三联虹普 sz.300384
13.67
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.77 | 16.94 | 16.66 | 16.94 | +0.82% | 0.46 | 1.23% |
| 2025-05-23 | 16.89 | 17.28 | 16.80 | 16.80 | -1.33% | 0.54 | 1.41% |
| 2025-05-22 | 17.19 | 17.32 | 16.89 | 17.03 | -1.54% | 0.59 | 1.55% |
| 2025-05-21 | 17.62 | 17.62 | 17.22 | 17.29 | -1.57% | 0.58 | 1.51% |
| 2025-05-20 | 17.33 | 17.61 | 17.17 | 17.57 | +1.66% | 0.66 | 1.68% |
| 2025-05-19 | 17.40 | 17.48 | 16.97 | 17.28 | -0.96% | 0.65 | 1.70% |
| 2025-05-16 | 17.46 | 17.67 | 17.41 | 17.45 | -0.51% | 0.56 | 1.43% |
| 2025-05-15 | 17.83 | 17.89 | 17.49 | 17.54 | -1.77% | 0.68 | 1.72% |
| 2025-05-14 | 17.75 | 17.98 | 17.68 | 17.86 | +0.28% | 0.92 | 2.30% |
| 2025-05-13 | 18.00 | 18.22 | 17.75 | 17.81 | +0.50% | 1.24 | 3.09% |
| 2025-05-12 | 17.62 | 17.75 | 17.57 | 17.72 | +1.59% | 0.75 | 1.91% |
| 2025-05-09 | 17.78 | 17.84 | 17.35 | 17.44 | -2.21% | 0.91 | 2.32% |
| 2025-05-08 | 17.59 | 17.93 | 17.56 | 17.84 | +0.89% | 1.02 | 2.56% |
| 2025-05-07 | 17.97 | 18.02 | 17.45 | 17.68 | +0.62% | 1.35 | 3.41% |
| 2025-05-06 | 17.14 | 17.64 | 17.08 | 17.57 | +3.55% | 1.01 | 2.61% |