昇辉科技 sz.300423
7.11
+2.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.36 | 9.51 | 9.08 | 9.09 | 0.00% | 2.67 | 8.68% |
| 2026-01-15 | 9.17 | 9.30 | 8.97 | 9.09 | -1.73% | 2.08 | 6.87% |
| 2026-01-14 | 9.26 | 9.44 | 9.10 | 9.25 | -1.39% | 3.96 | 12.81% |
| 2026-01-13 | 9.46 | 9.99 | 9.01 | 9.38 | -1.57% | 5.39 | 17.16% |
| 2026-01-12 | 9.23 | 9.69 | 9.15 | 9.53 | +3.36% | 4.71 | 14.92% |
| 2026-01-09 | 9.10 | 9.42 | 9.03 | 9.22 | 0.00% | 4.03 | 13.14% |
| 2026-01-08 | 8.94 | 9.29 | 8.70 | 9.22 | +3.13% | 4.49 | 14.73% |
| 2026-01-07 | 8.56 | 8.98 | 8.52 | 8.94 | +3.83% | 3.68 | 12.47% |
| 2026-01-06 | 8.52 | 8.61 | 8.42 | 8.61 | +0.82% | 1.80 | 6.33% |
| 2026-01-05 | 8.48 | 8.65 | 8.45 | 8.54 | +1.91% | 1.63 | 5.75% |
| 2025-12-31 | 8.59 | 8.66 | 8.23 | 8.38 | -2.10% | 1.79 | 6.40% |
| 2025-12-30 | 8.80 | 8.90 | 8.51 | 8.56 | -3.49% | 2.14 | 7.43% |
| 2025-12-29 | 9.00 | 9.00 | 8.75 | 8.87 | -0.89% | 2.04 | 6.91% |
| 2025-12-26 | 9.08 | 9.11 | 8.81 | 8.95 | -1.97% | 3.23 | 10.83% |
| 2025-12-25 | 8.83 | 9.16 | 8.75 | 9.13 | +2.58% | 4.59 | 15.30% |
| 2025-12-24 | 8.53 | 9.30 | 8.37 | 8.90 | +4.46% | 3.64 | 12.32% |
| 2025-12-23 | 8.81 | 8.96 | 8.49 | 8.52 | -5.44% | 3.77 | 13.12% |
| 2025-12-22 | 9.24 | 9.33 | 8.92 | 9.01 | -3.12% | 4.05 | 13.44% |
| 2025-12-19 | 9.20 | 9.70 | 9.02 | 9.30 | +3.10% | 5.09 | 16.37% |
| 2025-12-18 | 8.98 | 9.26 | 8.82 | 9.02 | -1.53% | 4.10 | 13.57% |