昇辉科技 sz.300423
7.11
+2.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.25 | 7.27 | 7.16 | 7.26 | 0.00% | 0.81 | 3.38% |
| 2025-09-15 | 7.36 | 7.38 | 7.23 | 7.26 | -1.89% | 1.07 | 4.42% |
| 2025-09-12 | 7.35 | 7.48 | 7.28 | 7.40 | -0.40% | 1.83 | 7.45% |
| 2025-09-11 | 7.13 | 7.66 | 7.11 | 7.43 | +4.21% | 2.76 | 11.19% |
| 2025-09-10 | 7.10 | 7.23 | 7.05 | 7.13 | +0.71% | 0.75 | 3.15% |
| 2025-09-09 | 7.03 | 7.20 | 6.99 | 7.08 | +0.43% | 0.82 | 3.45% |
| 2025-09-08 | 6.93 | 7.06 | 6.91 | 7.05 | +2.03% | 0.80 | 3.44% |
| 2025-09-05 | 6.70 | 6.91 | 6.66 | 6.91 | +3.13% | 0.62 | 2.72% |
| 2025-09-04 | 6.68 | 6.81 | 6.55 | 6.70 | +0.30% | 0.70 | 3.12% |
| 2025-09-03 | 6.90 | 6.90 | 6.66 | 6.68 | -2.20% | 0.56 | 2.50% |
| 2025-09-02 | 6.92 | 6.93 | 6.70 | 6.83 | -1.30% | 0.65 | 2.85% |
| 2025-09-01 | 6.87 | 6.99 | 6.82 | 6.92 | +1.91% | 0.83 | 3.60% |
| 2025-08-29 | 6.91 | 6.93 | 6.77 | 6.79 | -0.88% | 0.75 | 3.28% |
| 2025-08-28 | 6.89 | 7.04 | 6.61 | 6.85 | -0.29% | 1.01 | 4.46% |
| 2025-08-27 | 7.19 | 7.19 | 6.85 | 6.87 | -4.45% | 1.04 | 4.44% |
| 2025-08-26 | 7.05 | 7.26 | 6.98 | 7.19 | +1.99% | 1.04 | 4.35% |
| 2025-08-25 | 7.17 | 7.18 | 6.99 | 7.05 | -0.56% | 0.81 | 3.46% |
| 2025-08-22 | 7.11 | 7.14 | 7.00 | 7.09 | -0.42% | 0.70 | 2.96% |
| 2025-08-21 | 7.10 | 7.14 | 7.05 | 7.12 | +0.14% | 0.55 | 2.31% |
| 2025-08-20 | 7.10 | 7.12 | 7.00 | 7.11 | +0.14% | 0.71 | 3.01% |