运达科技 sz.300440
17.63
-0.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.44 | 10.92 | 10.44 | 10.55 | +0.48% | 2.11 | 4.49% |
| 2025-06-23 | 10.32 | 10.57 | 10.13 | 10.50 | +1.94% | 1.73 | 3.77% |
| 2025-06-20 | 10.50 | 10.82 | 10.28 | 10.30 | -1.15% | 2.16 | 4.65% |
| 2025-06-19 | 10.35 | 10.65 | 10.23 | 10.42 | +0.29% | 2.24 | 4.87% |
| 2025-06-18 | 10.36 | 10.48 | 10.21 | 10.39 | +0.78% | 1.75 | 3.84% |
| 2025-06-17 | 10.60 | 10.64 | 10.20 | 10.31 | -3.19% | 2.52 | 5.50% |
| 2025-06-16 | 9.31 | 10.85 | 9.29 | 10.65 | +13.90% | 4.41 | 9.77% |
| 2025-06-13 | 9.28 | 9.53 | 9.24 | 9.35 | +0.32% | 1.05 | 2.55% |
| 2025-06-12 | 9.31 | 9.35 | 9.21 | 9.32 | 0.00% | 0.65 | 1.57% |
| 2025-06-11 | 9.13 | 9.44 | 9.07 | 9.32 | +2.53% | 1.16 | 2.84% |
| 2025-06-10 | 9.14 | 9.25 | 8.95 | 9.09 | -0.66% | 1.04 | 2.56% |
| 2025-06-09 | 8.92 | 9.15 | 8.88 | 9.15 | +2.35% | 1.22 | 3.05% |
| 2025-06-06 | 9.05 | 9.05 | 8.89 | 8.94 | -1.32% | 0.66 | 1.66% |
| 2025-06-05 | 8.97 | 9.08 | 8.91 | 9.06 | +1.12% | 0.71 | 1.78% |
| 2025-06-04 | 8.91 | 8.98 | 8.79 | 8.96 | +0.67% | 0.62 | 1.59% |
| 2025-06-03 | 8.91 | 9.05 | 8.86 | 8.90 | -1.00% | 1.02 | 2.58% |
| 2025-05-30 | 8.78 | 9.16 | 8.75 | 8.99 | +2.28% | 1.81 | 4.54% |
| 2025-05-29 | 8.57 | 8.80 | 8.55 | 8.79 | +2.21% | 0.67 | 1.73% |
| 2025-05-28 | 8.55 | 8.78 | 8.55 | 8.60 | +0.58% | 0.84 | 2.20% |
| 2025-05-27 | 8.50 | 8.58 | 8.40 | 8.55 | +0.94% | 0.50 | 1.33% |