运达科技 sz.300440
17.63
-0.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.41 | 8.51 | 8.39 | 8.47 | +1.07% | 0.36 | 0.95% |
| 2025-05-23 | 8.51 | 8.59 | 8.35 | 8.38 | -1.99% | 0.66 | 1.77% |
| 2025-05-22 | 8.49 | 8.68 | 8.46 | 8.55 | +0.59% | 0.58 | 1.53% |
| 2025-05-21 | 8.67 | 8.70 | 8.43 | 8.50 | -2.07% | 1.01 | 2.68% |
| 2025-05-20 | 8.62 | 8.78 | 8.57 | 8.68 | +0.70% | 0.65 | 1.70% |
| 2025-05-19 | 8.81 | 8.87 | 8.55 | 8.62 | -1.81% | 0.90 | 2.33% |
| 2025-05-16 | 8.87 | 8.93 | 8.74 | 8.78 | +0.11% | 0.61 | 1.55% |
| 2025-05-15 | 8.89 | 8.94 | 8.68 | 8.77 | -1.89% | 1.12 | 2.87% |
| 2025-05-14 | 8.94 | 9.01 | 8.86 | 8.94 | +0.22% | 0.90 | 2.26% |
| 2025-05-13 | 9.14 | 9.14 | 8.88 | 8.92 | -1.32% | 1.25 | 3.14% |
| 2025-05-12 | 9.04 | 9.17 | 8.92 | 9.04 | +0.78% | 1.32 | 3.29% |
| 2025-05-09 | 9.41 | 9.45 | 8.91 | 8.97 | -5.94% | 2.51 | 6.14% |
| 2025-05-08 | 9.34 | 9.57 | 9.02 | 9.53 | +3.11% | 2.64 | 6.33% |
| 2025-05-07 | 9.14 | 9.32 | 9.09 | 9.25 | +1.86% | 1.72 | 4.21% |
| 2025-05-06 | 8.98 | 9.08 | 8.86 | 9.08 | +2.70% | 0.92 | 2.31% |