信息发展 sz.300469
55.27
+0.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 61.09 | 63.30 | 58.36 | 58.88 | -7.54% | 7.48 | 4.97% |
| 2026-03-20 | 67.50 | 68.49 | 63.50 | 63.68 | -5.66% | 5.60 | 3.43% |
| 2026-03-19 | 71.10 | 71.88 | 67.15 | 67.50 | -6.68% | 7.01 | 4.09% |
| 2026-03-18 | 73.87 | 75.19 | 71.80 | 72.33 | -2.53% | 6.29 | 3.48% |
| 2026-03-17 | 74.18 | 76.88 | 71.81 | 74.21 | +1.03% | 9.14 | 4.92% |
| 2026-03-16 | 73.99 | 74.50 | 69.51 | 73.45 | +0.60% | 6.54 | 3.66% |
| 2026-03-13 | 72.40 | 75.28 | 72.29 | 73.01 | -0.14% | 6.99 | 3.81% |
| 2026-03-12 | 72.00 | 74.80 | 71.68 | 73.11 | +1.70% | 7.13 | 3.93% |
| 2026-03-11 | 70.71 | 75.88 | 70.71 | 71.89 | +0.14% | 10.95 | 6.02% |
| 2026-03-10 | 63.50 | 72.50 | 62.70 | 71.79 | +16.33% | 12.32 | 7.25% |
| 2026-03-09 | 63.00 | 63.01 | 60.60 | 61.71 | -3.74% | 4.16 | 2.72% |
| 2026-03-06 | 62.55 | 65.36 | 62.30 | 64.11 | +1.99% | 3.24 | 2.04% |
| 2026-03-05 | 63.54 | 63.88 | 62.50 | 62.86 | +1.86% | 2.89 | 1.84% |
| 2026-03-04 | 60.76 | 63.19 | 60.50 | 61.71 | +0.03% | 3.53 | 2.29% |
| 2026-03-03 | 66.30 | 67.10 | 61.49 | 61.69 | -6.77% | 5.83 | 3.70% |
| 2026-03-02 | 67.54 | 69.30 | 65.30 | 66.17 | -5.00% | 6.21 | 3.75% |
| 2026-02-27 | 69.30 | 70.77 | 68.39 | 69.65 | +0.49% | 4.28 | 2.48% |
| 2026-02-26 | 70.50 | 70.80 | 69.00 | 69.31 | -1.94% | 4.53 | 2.62% |
| 2026-02-25 | 69.80 | 71.59 | 69.24 | 70.68 | +1.23% | 4.65 | 2.65% |
| 2026-02-24 | 69.40 | 70.77 | 66.78 | 69.82 | -0.09% | 5.58 | 3.27% |