信息发展 sz.300469
55.27
+0.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 68.00 | 71.48 | 67.88 | 69.88 | +1.98% | 5.55 | 3.18% |
| 2026-02-12 | 71.45 | 71.45 | 68.23 | 68.52 | -3.53% | 6.25 | 3.62% |
| 2026-02-11 | 68.34 | 72.51 | 66.84 | 71.03 | +3.42% | 9.22 | 5.30% |
| 2026-02-10 | 65.22 | 69.00 | 64.88 | 68.68 | +5.82% | 8.46 | 5.02% |
| 2026-02-09 | 64.30 | 65.59 | 63.80 | 64.90 | +2.71% | 4.27 | 2.66% |
| 2026-02-06 | 63.80 | 64.97 | 62.95 | 63.19 | -1.57% | 2.95 | 1.87% |
| 2026-02-05 | 61.61 | 64.99 | 60.60 | 64.20 | +4.04% | 5.19 | 3.31% |
| 2026-02-04 | 62.49 | 62.49 | 60.81 | 61.71 | -1.61% | 2.44 | 1.60% |
| 2026-02-03 | 61.76 | 62.94 | 61.37 | 62.72 | +2.23% | 2.03 | 1.32% |
| 2026-02-02 | 65.00 | 65.00 | 61.32 | 61.35 | -5.95% | 4.54 | 2.92% |
| 2026-01-30 | 62.58 | 65.66 | 62.50 | 65.23 | +3.89% | 5.38 | 3.34% |
| 2026-01-29 | 63.80 | 65.84 | 62.51 | 62.79 | -1.64% | 4.05 | 2.55% |
| 2026-01-28 | 64.10 | 65.08 | 63.19 | 63.84 | -1.16% | 2.88 | 1.81% |
| 2026-01-27 | 64.84 | 65.39 | 63.00 | 64.59 | -0.40% | 2.65 | 1.67% |
| 2026-01-26 | 66.36 | 68.36 | 64.35 | 64.85 | -2.05% | 4.36 | 2.69% |
| 2026-01-23 | 64.43 | 68.08 | 64.00 | 66.21 | +3.03% | 6.42 | 3.89% |
| 2026-01-22 | 64.42 | 65.29 | 63.90 | 64.26 | -0.28% | 3.32 | 2.07% |
| 2026-01-21 | 60.91 | 64.75 | 60.40 | 64.44 | +4.76% | 4.72 | 3.01% |
| 2026-01-20 | 63.03 | 63.67 | 60.88 | 61.51 | -2.41% | 4.25 | 2.78% |
| 2026-01-19 | 65.50 | 65.50 | 62.60 | 63.03 | -3.46% | 5.00 | 3.16% |