川金诺 sz.300505
22.81
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.60 | 19.25 | 18.39 | 19.14 | +2.35% | 6.10 | 14.88% |
| 2025-06-23 | 18.46 | 18.83 | 18.35 | 18.70 | +0.70% | 4.74 | 11.72% |
| 2025-06-20 | 17.95 | 18.87 | 17.83 | 18.57 | +3.28% | 5.60 | 13.88% |
| 2025-06-19 | 18.18 | 18.60 | 17.85 | 17.98 | -1.80% | 4.74 | 11.92% |
| 2025-06-18 | 18.10 | 18.53 | 18.01 | 18.31 | +0.33% | 3.61 | 9.10% |
| 2025-06-17 | 17.61 | 18.80 | 17.60 | 18.25 | +3.34% | 4.73 | 11.93% |
| 2025-06-16 | 17.44 | 18.16 | 17.40 | 17.66 | +2.20% | 2.63 | 6.82% |
| 2025-06-13 | 17.66 | 17.83 | 17.24 | 17.28 | -3.08% | 2.50 | 6.58% |
| 2025-06-12 | 17.74 | 17.92 | 17.49 | 17.83 | +0.45% | 2.66 | 6.92% |
| 2025-06-11 | 17.82 | 18.07 | 17.65 | 17.75 | -1.00% | 2.87 | 7.40% |
| 2025-06-10 | 18.14 | 18.72 | 17.73 | 17.93 | -1.54% | 4.65 | 11.69% |
| 2025-06-09 | 18.11 | 18.28 | 17.98 | 18.21 | +0.11% | 3.02 | 7.66% |
| 2025-06-06 | 17.77 | 18.33 | 17.63 | 18.19 | +2.48% | 3.92 | 9.97% |
| 2025-06-05 | 17.72 | 17.98 | 17.60 | 17.75 | -0.28% | 2.84 | 7.36% |
| 2025-06-04 | 17.26 | 17.82 | 17.13 | 17.80 | +2.65% | 3.48 | 9.11% |
| 2025-06-03 | 17.18 | 17.54 | 17.05 | 17.34 | +0.46% | 1.92 | 5.09% |
| 2025-05-30 | 17.26 | 17.63 | 17.09 | 17.26 | -0.46% | 2.26 | 5.98% |
| 2025-05-29 | 17.31 | 17.52 | 17.02 | 17.34 | -0.06% | 2.49 | 6.62% |
| 2025-05-28 | 17.71 | 17.91 | 17.22 | 17.35 | -3.02% | 3.21 | 8.31% |
| 2025-05-27 | 17.43 | 17.99 | 17.21 | 17.89 | +1.68% | 3.79 | 9.71% |