川金诺 sz.300505
22.81
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.41 | 17.61 | 17.15 | 17.60 | +1.47% | 2.80 | 7.28% |
| 2025-05-23 | 17.69 | 18.07 | 17.28 | 17.34 | -2.11% | 4.24 | 10.85% |
| 2025-05-22 | 18.60 | 18.79 | 17.64 | 17.71 | -6.63% | 6.35 | 15.93% |
| 2025-05-21 | 18.48 | 19.65 | 18.39 | 18.97 | +1.05% | 8.31 | 19.68% |
| 2025-05-20 | 18.88 | 19.94 | 18.63 | 18.78 | -2.45% | 8.11 | 19.22% |
| 2025-05-19 | 18.19 | 19.56 | 17.94 | 19.25 | +4.20% | 9.43 | 22.67% |
| 2025-05-16 | 17.80 | 18.64 | 17.23 | 18.47 | +3.53% | 7.69 | 19.41% |
| 2025-05-15 | 17.71 | 19.17 | 17.70 | 17.84 | +0.50% | 9.34 | 22.74% |
| 2025-05-14 | 17.56 | 18.25 | 17.43 | 17.75 | -0.71% | 5.55 | 14.07% |
| 2025-05-13 | 17.45 | 18.07 | 17.03 | 17.88 | +2.54% | 6.37 | 16.40% |
| 2025-05-12 | 17.34 | 17.54 | 17.24 | 17.44 | +0.45% | 3.66 | 9.53% |
| 2025-05-09 | 17.85 | 18.12 | 17.23 | 17.36 | -3.60% | 4.37 | 11.29% |
| 2025-05-08 | 17.98 | 18.15 | 17.68 | 18.01 | -2.55% | 6.80 | 17.16% |
| 2025-05-07 | 17.06 | 19.21 | 17.00 | 18.48 | +8.99% | 10.16 | 25.78% |
| 2025-05-06 | 16.70 | 16.96 | 16.61 | 16.96 | +2.56% | 4.18 | 11.25% |