中亚股份 sz.300512
8.93
+2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.61 | 7.78 | 7.60 | 7.76 | +1.56% | 0.19 | 0.76% |
| 2025-05-23 | 7.71 | 7.84 | 7.61 | 7.64 | -0.90% | 0.21 | 0.84% |
| 2025-05-22 | 7.82 | 7.94 | 7.67 | 7.71 | -1.65% | 0.23 | 0.88% |
| 2025-05-21 | 7.92 | 7.94 | 7.79 | 7.84 | -1.13% | 0.19 | 0.72% |
| 2025-05-20 | 7.87 | 7.94 | 7.80 | 7.93 | +1.01% | 0.21 | 0.81% |
| 2025-05-19 | 7.92 | 7.92 | 7.72 | 7.85 | +0.38% | 0.18 | 0.71% |
| 2025-05-16 | 7.75 | 7.92 | 7.74 | 7.82 | +0.64% | 0.20 | 0.77% |
| 2025-05-15 | 7.89 | 7.89 | 7.67 | 7.77 | -0.26% | 0.22 | 0.84% |
| 2025-05-14 | 7.86 | 7.94 | 7.74 | 7.79 | -0.51% | 0.23 | 0.88% |
| 2025-05-13 | 8.02 | 8.17 | 7.80 | 7.83 | -0.88% | 0.25 | 0.95% |
| 2025-05-12 | 7.94 | 7.98 | 7.82 | 7.90 | +1.40% | 0.26 | 0.98% |
| 2025-05-09 | 7.89 | 7.96 | 7.75 | 7.79 | -1.63% | 0.22 | 0.85% |
| 2025-05-08 | 7.77 | 7.97 | 7.73 | 7.92 | +1.92% | 0.27 | 1.05% |
| 2025-05-07 | 7.72 | 7.84 | 7.65 | 7.77 | +1.56% | 0.32 | 1.25% |
| 2025-05-06 | 7.41 | 7.67 | 7.41 | 7.65 | +4.34% | 0.31 | 1.22% |