中亚股份 sz.300512
8.93
+2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.90 | 9.02 | 8.35 | 8.48 | -6.19% | 0.51 | 1.81% |
| 2026-03-20 | 9.41 | 9.46 | 9.04 | 9.04 | -3.32% | 0.40 | 1.36% |
| 2026-03-19 | 9.60 | 9.61 | 9.29 | 9.35 | -3.31% | 0.38 | 1.23% |
| 2026-03-18 | 9.56 | 9.70 | 9.40 | 9.67 | +1.47% | 0.38 | 1.22% |
| 2026-03-17 | 9.94 | 9.95 | 9.52 | 9.53 | -3.54% | 0.44 | 1.41% |
| 2026-03-16 | 9.87 | 9.98 | 9.67 | 9.88 | +0.10% | 0.58 | 1.83% |
| 2026-03-13 | 9.91 | 10.10 | 9.80 | 9.87 | -0.50% | 0.47 | 1.48% |
| 2026-03-12 | 10.18 | 10.37 | 9.84 | 9.92 | -2.36% | 0.72 | 2.22% |
| 2026-03-11 | 10.62 | 10.62 | 10.10 | 10.16 | -3.97% | 0.84 | 2.54% |
| 2026-03-10 | 10.44 | 10.58 | 10.34 | 10.58 | +2.22% | 0.54 | 1.60% |
| 2026-03-09 | 10.31 | 10.49 | 10.18 | 10.35 | -0.77% | 0.55 | 1.64% |
| 2026-03-06 | 10.24 | 10.47 | 10.21 | 10.43 | +1.16% | 0.40 | 1.20% |
| 2026-03-05 | 10.27 | 10.45 | 10.20 | 10.31 | +2.28% | 0.57 | 1.69% |
| 2026-03-04 | 10.09 | 10.26 | 9.89 | 10.08 | -0.69% | 0.66 | 2.02% |
| 2026-03-03 | 10.55 | 10.70 | 10.00 | 10.15 | -3.24% | 0.96 | 2.83% |
| 2026-03-02 | 10.70 | 10.90 | 10.36 | 10.49 | -4.20% | 0.81 | 2.38% |
| 2026-02-27 | 10.80 | 10.96 | 10.74 | 10.95 | +0.83% | 0.62 | 1.75% |
| 2026-02-26 | 10.56 | 10.89 | 10.50 | 10.86 | +2.74% | 0.92 | 2.62% |
| 2026-02-25 | 10.63 | 10.67 | 10.52 | 10.57 | -0.56% | 0.47 | 1.39% |
| 2026-02-24 | 10.54 | 10.72 | 10.46 | 10.63 | +2.11% | 0.68 | 1.98% |