幸福蓝海 sz.300528
17.28
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.06 | 10.25 | 10.03 | 10.13 | +1.60% | 1.38 | 3.66% |
| 2025-06-23 | 9.62 | 10.00 | 9.62 | 9.97 | +3.32% | 1.80 | 4.87% |
| 2025-06-20 | 10.20 | 10.40 | 9.65 | 9.65 | -4.46% | 2.08 | 5.66% |
| 2025-06-19 | 10.01 | 10.36 | 9.85 | 10.10 | +0.20% | 2.62 | 6.97% |
| 2025-06-18 | 10.36 | 10.40 | 9.97 | 10.08 | -3.17% | 1.91 | 5.08% |
| 2025-06-17 | 10.65 | 10.70 | 10.30 | 10.41 | -3.34% | 2.69 | 6.91% |
| 2025-06-16 | 10.41 | 10.97 | 10.30 | 10.77 | +1.51% | 3.95 | 9.92% |
| 2025-06-13 | 11.35 | 11.42 | 10.58 | 10.61 | -8.69% | 5.09 | 12.55% |
| 2025-06-12 | 10.13 | 12.20 | 10.11 | 11.62 | +13.59% | 7.03 | 16.91% |
| 2025-06-11 | 10.18 | 10.46 | 10.08 | 10.23 | -0.68% | 2.25 | 5.90% |
| 2025-06-10 | 9.91 | 10.48 | 9.89 | 10.30 | +3.00% | 3.84 | 10.13% |
| 2025-06-09 | 9.58 | 10.02 | 9.50 | 10.00 | +4.49% | 2.26 | 6.17% |
| 2025-06-06 | 9.68 | 9.82 | 9.51 | 9.57 | -1.03% | 1.33 | 3.71% |
| 2025-06-05 | 9.41 | 9.74 | 9.32 | 9.67 | +3.09% | 2.08 | 5.84% |
| 2025-06-04 | 9.20 | 9.43 | 9.16 | 9.38 | +1.74% | 1.31 | 3.76% |
| 2025-06-03 | 8.96 | 9.41 | 8.96 | 9.22 | +1.10% | 1.31 | 3.80% |
| 2025-05-30 | 9.30 | 9.58 | 9.08 | 9.12 | -2.25% | 1.62 | 4.67% |
| 2025-05-29 | 9.30 | 9.35 | 9.17 | 9.33 | -0.21% | 1.22 | 3.52% |
| 2025-05-28 | 9.34 | 9.39 | 9.17 | 9.35 | -0.11% | 1.34 | 3.88% |
| 2025-05-27 | 9.40 | 9.52 | 9.25 | 9.36 | -1.58% | 1.67 | 4.79% |