幸福蓝海 sz.300528
17.28
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.46 | 12.20 | 11.30 | 11.77 | +6.71% | 4.35 | 9.92% |
| 2025-07-21 | 10.59 | 11.19 | 10.59 | 11.03 | +4.25% | 2.83 | 6.94% |
| 2025-07-18 | 10.75 | 10.84 | 10.56 | 10.58 | -1.03% | 1.08 | 2.72% |
| 2025-07-17 | 10.62 | 10.72 | 10.50 | 10.69 | +0.66% | 1.37 | 3.47% |
| 2025-07-16 | 10.43 | 11.04 | 10.42 | 10.62 | +1.05% | 1.98 | 4.94% |
| 2025-07-15 | 10.69 | 10.83 | 10.35 | 10.51 | -1.96% | 1.58 | 4.04% |
| 2025-07-14 | 10.81 | 10.91 | 10.60 | 10.72 | -1.65% | 1.36 | 3.41% |
| 2025-07-11 | 11.16 | 11.21 | 10.74 | 10.90 | -1.27% | 1.77 | 4.38% |
| 2025-07-10 | 11.08 | 11.16 | 10.88 | 11.04 | -0.90% | 2.15 | 5.25% |
| 2025-07-09 | 10.65 | 11.28 | 10.60 | 11.14 | +4.31% | 3.49 | 8.52% |
| 2025-07-08 | 10.47 | 10.70 | 10.40 | 10.68 | +1.71% | 1.58 | 3.99% |
| 2025-07-07 | 10.40 | 10.62 | 10.13 | 10.50 | -0.19% | 1.43 | 3.67% |
| 2025-07-04 | 10.41 | 10.86 | 10.31 | 10.52 | +0.29% | 2.00 | 5.09% |
| 2025-07-03 | 10.64 | 10.74 | 10.43 | 10.49 | -1.13% | 1.69 | 4.32% |
| 2025-07-02 | 10.35 | 10.80 | 10.27 | 10.61 | +2.41% | 2.54 | 6.44% |
| 2025-07-01 | 10.45 | 10.51 | 10.19 | 10.36 | -0.58% | 1.27 | 3.30% |
| 2025-06-30 | 10.27 | 10.45 | 10.22 | 10.42 | +1.17% | 1.37 | 3.55% |
| 2025-06-27 | 10.18 | 10.37 | 10.15 | 10.30 | +0.19% | 1.54 | 4.02% |
| 2025-06-26 | 10.08 | 10.44 | 9.82 | 10.28 | +1.68% | 2.43 | 6.40% |
| 2025-06-25 | 10.18 | 10.20 | 9.92 | 10.11 | -0.20% | 1.36 | 3.64% |