蜀道装备 sz.300540
28.89
+5.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.82 | 15.60 | 14.71 | 15.00 | +1.79% | 0.52 | 1.71% |
| 2025-05-23 | 14.99 | 15.11 | 14.74 | 14.74 | -0.77% | 0.32 | 1.04% |
| 2025-05-22 | 15.03 | 15.21 | 14.83 | 14.85 | -1.84% | 0.32 | 1.06% |
| 2025-05-21 | 15.21 | 15.32 | 15.08 | 15.13 | -1.30% | 0.33 | 1.05% |
| 2025-05-20 | 15.14 | 15.51 | 15.04 | 15.33 | +1.08% | 0.37 | 1.19% |
| 2025-05-19 | 15.09 | 15.31 | 14.90 | 15.16 | +0.52% | 0.27 | 0.89% |
| 2025-05-16 | 15.06 | 15.33 | 15.06 | 15.09 | -0.28% | 0.37 | 1.18% |
| 2025-05-15 | 15.36 | 15.36 | 15.09 | 15.13 | -1.26% | 0.23 | 0.75% |
| 2025-05-14 | 15.43 | 15.59 | 15.24 | 15.32 | -0.74% | 0.33 | 1.05% |
| 2025-05-13 | 15.68 | 15.86 | 15.41 | 15.43 | -1.19% | 0.38 | 1.19% |
| 2025-05-12 | 15.40 | 15.63 | 15.27 | 15.62 | +2.67% | 0.50 | 1.57% |
| 2025-05-09 | 15.45 | 15.50 | 15.15 | 15.21 | -1.29% | 0.32 | 1.02% |
| 2025-05-08 | 15.22 | 15.48 | 15.22 | 15.41 | +0.37% | 0.44 | 1.41% |
| 2025-05-07 | 15.43 | 15.68 | 15.16 | 15.36 | +1.36% | 0.88 | 2.82% |
| 2025-05-06 | 14.96 | 15.18 | 14.78 | 15.15 | +2.56% | 0.41 | 1.33% |