蜀道装备 sz.300540
28.89
+5.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.99 | 19.97 | 18.64 | 19.08 | -0.52% | 1.70 | 4.25% |
| 2026-03-20 | 19.99 | 20.15 | 19.18 | 19.18 | -2.98% | 1.16 | 2.87% |
| 2026-03-19 | 20.13 | 20.75 | 19.71 | 19.77 | -3.23% | 1.63 | 3.94% |
| 2026-03-18 | 20.81 | 20.99 | 20.00 | 20.43 | -1.35% | 1.87 | 4.47% |
| 2026-03-17 | 22.90 | 22.90 | 20.60 | 20.71 | -10.96% | 4.03 | 9.11% |
| 2026-03-16 | 22.80 | 23.31 | 22.16 | 23.26 | +3.15% | 1.84 | 3.91% |
| 2026-03-13 | 23.89 | 23.94 | 22.53 | 22.55 | -2.04% | 2.12 | 4.45% |
| 2026-03-12 | 24.20 | 24.28 | 22.87 | 23.02 | -4.72% | 2.30 | 4.79% |
| 2026-03-11 | 24.43 | 24.58 | 23.70 | 24.16 | -2.19% | 1.90 | 3.82% |
| 2026-03-10 | 23.42 | 25.59 | 23.21 | 24.70 | +4.66% | 3.06 | 5.98% |
| 2026-03-09 | 23.70 | 24.16 | 22.93 | 23.60 | -0.51% | 2.14 | 4.41% |
| 2026-03-06 | 24.40 | 24.60 | 23.72 | 23.72 | -3.42% | 2.41 | 4.86% |
| 2026-03-05 | 25.40 | 25.58 | 24.01 | 24.56 | -1.68% | 3.29 | 6.47% |
| 2026-03-04 | 24.39 | 25.60 | 22.31 | 24.98 | +1.13% | 5.08 | 10.03% |
| 2026-03-03 | 24.00 | 25.60 | 23.60 | 24.70 | +3.87% | 5.50 | 10.77% |
| 2026-03-02 | 24.24 | 24.85 | 23.70 | 23.78 | -3.29% | 1.72 | 3.47% |
| 2026-02-27 | 23.67 | 24.67 | 23.65 | 24.59 | +2.89% | 1.60 | 3.17% |
| 2026-02-26 | 23.68 | 24.24 | 23.28 | 23.90 | +1.36% | 1.48 | 3.02% |
| 2026-02-25 | 23.00 | 24.04 | 22.92 | 23.58 | +2.57% | 1.55 | 3.21% |
| 2026-02-24 | 22.81 | 23.35 | 22.50 | 22.99 | +2.77% | 1.15 | 2.41% |