神宇股份 sz.300563
30.90
+3.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 37.77 | 38.39 | 37.71 | 38.28 | +1.21% | 3.97 | 8.34% |
| 2025-06-23 | 36.92 | 38.06 | 36.77 | 37.83 | +1.93% | 3.30 | 7.04% |
| 2025-06-20 | 37.96 | 38.55 | 37.10 | 37.11 | -3.79% | 4.53 | 9.64% |
| 2025-06-19 | 38.34 | 39.74 | 37.77 | 38.57 | +0.70% | 7.51 | 15.59% |
| 2025-06-18 | 36.77 | 38.30 | 36.40 | 38.30 | +3.08% | 5.37 | 11.46% |
| 2025-06-17 | 38.39 | 38.60 | 36.86 | 37.16 | -1.86% | 3.03 | 6.52% |
| 2025-06-16 | 37.77 | 38.37 | 36.98 | 37.86 | +1.82% | 4.42 | 9.35% |
| 2025-06-13 | 37.84 | 38.32 | 37.00 | 37.19 | -2.86% | 5.51 | 11.77% |
| 2025-06-12 | 36.23 | 39.65 | 36.14 | 38.28 | +5.10% | 7.94 | 16.73% |
| 2025-06-11 | 36.77 | 37.50 | 36.08 | 36.42 | -0.49% | 2.43 | 5.32% |
| 2025-06-10 | 37.28 | 37.66 | 36.23 | 36.60 | -2.87% | 3.87 | 8.43% |
| 2025-06-09 | 36.77 | 38.42 | 36.77 | 37.69 | +2.51% | 5.53 | 11.77% |
| 2025-06-06 | 35.79 | 37.15 | 35.79 | 36.76 | +1.40% | 4.71 | 10.33% |
| 2025-06-05 | 34.29 | 37.14 | 34.09 | 36.25 | +5.01% | 5.41 | 12.16% |
| 2025-06-04 | 33.79 | 35.22 | 33.59 | 34.53 | +3.24% | 2.94 | 6.82% |
| 2025-06-03 | 33.40 | 33.91 | 33.25 | 33.44 | +0.15% | 0.99 | 2.36% |
| 2025-05-30 | 34.36 | 34.49 | 33.35 | 33.39 | -3.72% | 1.52 | 3.61% |
| 2025-05-29 | 33.97 | 34.84 | 33.97 | 34.68 | +2.71% | 1.75 | 4.06% |
| 2025-05-28 | 34.19 | 34.58 | 33.60 | 33.77 | -0.79% | 1.29 | 3.05% |
| 2025-05-27 | 34.57 | 34.88 | 33.87 | 34.04 | -2.25% | 1.25 | 2.93% |