神宇股份 sz.300563
30.90
+3.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.09 | 34.88 | 34.09 | 34.82 | +2.16% | 1.38 | 3.20% |
| 2025-05-23 | 35.26 | 35.27 | 34.02 | 34.09 | -3.24% | 1.85 | 4.28% |
| 2025-05-22 | 35.49 | 36.06 | 35.16 | 35.23 | -1.39% | 1.52 | 3.43% |
| 2025-05-21 | 36.29 | 36.29 | 35.38 | 35.73 | -1.80% | 2.05 | 4.60% |
| 2025-05-20 | 36.62 | 37.05 | 36.01 | 36.38 | -2.24% | 2.65 | 5.85% |
| 2025-05-19 | 36.10 | 38.44 | 35.54 | 37.22 | +2.27% | 3.89 | 8.44% |
| 2025-05-16 | 36.27 | 37.03 | 36.14 | 36.39 | +0.05% | 2.12 | 4.65% |
| 2025-05-15 | 37.39 | 37.67 | 36.30 | 36.37 | -3.91% | 3.13 | 6.84% |
| 2025-05-14 | 38.66 | 39.06 | 37.59 | 37.86 | +0.24% | 3.99 | 8.35% |
| 2025-05-13 | 38.75 | 39.15 | 37.72 | 37.77 | -2.01% | 4.62 | 9.66% |
| 2025-05-12 | 38.27 | 38.74 | 37.24 | 38.54 | +2.40% | 5.65 | 11.93% |
| 2025-05-09 | 38.56 | 38.66 | 37.12 | 37.64 | -3.74% | 5.69 | 12.15% |
| 2025-05-08 | 36.35 | 39.92 | 36.20 | 39.10 | +7.55% | 9.03 | 18.84% |
| 2025-05-07 | 36.68 | 37.09 | 35.78 | 36.35 | +0.41% | 2.28 | 5.04% |
| 2025-05-06 | 35.31 | 36.25 | 35.14 | 36.21 | +3.85% | 2.29 | 5.11% |