兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 54.53 | 55.66 | 53.92 | 55.02 | -0.22% | 3.25 | 3.11% |
| 2025-05-23 | 56.63 | 57.82 | 55.11 | 55.14 | -2.64% | 6.38 | 5.96% |
| 2025-05-22 | 56.39 | 58.21 | 55.31 | 56.63 | +1.94% | 7.56 | 6.99% |
| 2025-05-21 | 55.14 | 56.51 | 54.58 | 55.56 | +0.93% | 5.53 | 5.16% |
| 2025-05-20 | 54.78 | 55.40 | 54.52 | 55.05 | +0.42% | 3.72 | 3.50% |
| 2025-05-19 | 55.27 | 55.41 | 54.43 | 54.82 | -0.48% | 3.35 | 3.17% |
| 2025-05-16 | 54.32 | 55.68 | 53.64 | 55.08 | +1.17% | 4.79 | 4.51% |
| 2025-05-15 | 54.26 | 55.33 | 54.08 | 54.45 | +0.32% | 4.47 | 4.24% |
| 2025-05-14 | 54.72 | 54.84 | 53.55 | 54.27 | -0.64% | 3.64 | 3.48% |
| 2025-05-13 | 54.91 | 55.48 | 54.50 | 54.62 | -0.36% | 3.34 | 3.16% |
| 2025-05-12 | 56.27 | 56.52 | 54.52 | 54.82 | -2.59% | 5.92 | 5.58% |
| 2025-05-09 | 56.08 | 57.22 | 56.07 | 56.27 | +0.25% | 4.23 | 3.88% |
| 2025-05-08 | 56.22 | 57.31 | 56.04 | 56.14 | -0.57% | 4.33 | 3.98% |
| 2025-05-07 | 58.17 | 58.17 | 56.02 | 56.46 | -2.20% | 5.93 | 5.41% |
| 2025-05-06 | 56.56 | 58.05 | 55.88 | 57.73 | +2.98% | 7.76 | 7.07% |