兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 66.28 | 66.80 | 62.51 | 62.70 | -7.56% | 5.08 | 4.16% |
| 2026-03-20 | 68.05 | 68.73 | 67.83 | 67.83 | -0.34% | 2.65 | 2.04% |
| 2026-03-19 | 68.80 | 69.27 | 68.01 | 68.06 | -2.21% | 3.10 | 2.39% |
| 2026-03-18 | 69.96 | 70.11 | 69.05 | 69.60 | -0.26% | 2.63 | 2.00% |
| 2026-03-17 | 70.60 | 71.16 | 69.76 | 69.78 | -0.61% | 3.09 | 2.32% |
| 2026-03-16 | 70.70 | 70.84 | 69.50 | 70.21 | -1.13% | 2.78 | 2.10% |
| 2026-03-13 | 71.50 | 71.95 | 70.68 | 71.01 | -1.06% | 3.25 | 2.41% |
| 2026-03-12 | 72.28 | 72.40 | 70.83 | 71.77 | -0.61% | 3.89 | 2.87% |
| 2026-03-11 | 70.30 | 73.50 | 70.10 | 72.21 | +3.29% | 8.25 | 6.04% |
| 2026-03-10 | 69.70 | 71.16 | 69.70 | 69.91 | +1.30% | 3.81 | 2.86% |
| 2026-03-09 | 70.05 | 70.48 | 68.85 | 69.01 | -2.91% | 4.20 | 3.20% |
| 2026-03-06 | 69.83 | 71.42 | 69.38 | 71.08 | +1.59% | 3.38 | 2.52% |
| 2026-03-05 | 72.13 | 72.13 | 69.69 | 69.97 | -1.53% | 3.88 | 2.90% |
| 2026-03-04 | 68.15 | 71.38 | 68.00 | 71.06 | +3.18% | 6.63 | 4.97% |
| 2026-03-03 | 70.31 | 71.67 | 68.53 | 68.87 | -2.05% | 5.19 | 3.93% |
| 2026-03-02 | 71.20 | 71.96 | 70.31 | 70.31 | -3.43% | 4.66 | 3.47% |
| 2026-02-27 | 72.30 | 73.17 | 71.80 | 72.81 | +0.15% | 3.47 | 2.52% |
| 2026-02-26 | 70.30 | 72.74 | 70.26 | 72.70 | +3.25% | 6.10 | 4.48% |
| 2026-02-25 | 69.50 | 70.60 | 69.50 | 70.41 | +0.56% | 3.02 | 2.27% |
| 2026-02-24 | 70.00 | 70.77 | 68.90 | 70.02 | +1.21% | 2.91 | 2.20% |