南京聚隆 sz.300644
27.83
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.40 | 25.29 | 24.39 | 25.19 | +3.38% | 0.82 | 3.69% |
| 2025-06-23 | 24.12 | 24.46 | 23.93 | 24.37 | +0.90% | 0.49 | 2.26% |
| 2025-06-20 | 24.45 | 24.76 | 24.00 | 24.15 | -1.38% | 0.61 | 2.84% |
| 2025-06-19 | 24.81 | 25.19 | 24.40 | 24.49 | -1.40% | 0.73 | 3.30% |
| 2025-06-18 | 24.81 | 25.06 | 24.65 | 24.83 | -0.20% | 0.58 | 2.65% |
| 2025-06-17 | 25.50 | 25.69 | 24.71 | 24.88 | -2.53% | 0.75 | 3.36% |
| 2025-06-16 | 25.51 | 26.00 | 25.34 | 25.53 | +0.08% | 0.60 | 2.65% |
| 2025-06-13 | 26.02 | 26.11 | 25.25 | 25.51 | -2.13% | 0.76 | 3.32% |
| 2025-06-12 | 26.16 | 26.28 | 25.87 | 26.06 | -1.05% | 0.79 | 3.42% |
| 2025-06-11 | 25.32 | 26.77 | 25.32 | 26.34 | +4.08% | 1.68 | 7.22% |
| 2025-06-10 | 25.93 | 26.09 | 25.06 | 25.31 | -2.86% | 1.23 | 5.40% |
| 2025-06-09 | 26.04 | 26.52 | 25.82 | 26.05 | +0.04% | 1.20 | 5.15% |
| 2025-06-06 | 26.16 | 26.49 | 25.82 | 26.04 | -0.34% | 0.87 | 3.74% |
| 2025-06-05 | 25.73 | 26.36 | 25.39 | 26.13 | +1.54% | 1.12 | 4.84% |
| 2025-06-04 | 25.89 | 26.07 | 25.63 | 25.74 | -0.69% | 0.85 | 3.71% |
| 2025-06-03 | 25.91 | 26.28 | 25.75 | 25.92 | -0.50% | 0.96 | 4.17% |
| 2025-05-30 | 26.40 | 26.45 | 25.75 | 26.04 | -1.13% | 1.46 | 6.31% |
| 2025-05-29 | 26.60 | 26.79 | 26.21 | 26.34 | -1.52% | 1.82 | 7.72% |
| 2025-05-28 | 26.68 | 27.08 | 26.32 | 26.75 | -1.03% | 1.41 | 5.93% |
| 2025-05-27 | 27.59 | 27.59 | 26.74 | 27.03 | -3.61% | 2.63 | 10.93% |