南京聚隆 sz.300644
27.83
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.82 | 28.19 | 26.82 | 28.04 | +3.63% | 3.75 | 15.17% |
| 2025-05-23 | 25.97 | 28.59 | 25.87 | 27.06 | +3.69% | 3.29 | 13.56% |
| 2025-05-22 | 26.12 | 27.06 | 26.03 | 26.09 | -0.79% | 1.40 | 5.94% |
| 2025-05-21 | 26.29 | 26.56 | 25.91 | 26.30 | -2.03% | 1.52 | 6.51% |
| 2025-05-20 | 27.07 | 27.23 | 26.52 | 26.85 | -1.35% | 1.66 | 6.98% |
| 2025-05-19 | 26.66 | 27.37 | 25.81 | 27.22 | +1.18% | 2.54 | 10.71% |
| 2025-05-16 | 26.15 | 27.69 | 25.92 | 26.90 | +2.92% | 3.19 | 13.24% |
| 2025-05-15 | 25.95 | 27.09 | 25.91 | 26.13 | -0.42% | 1.43 | 6.09% |
| 2025-05-14 | 26.20 | 26.71 | 26.06 | 26.24 | -1.31% | 1.60 | 6.83% |
| 2025-05-13 | 26.71 | 27.46 | 26.36 | 26.59 | +0.26% | 1.91 | 8.02% |
| 2025-05-12 | 26.40 | 26.70 | 25.99 | 26.52 | +1.21% | 1.78 | 7.59% |
| 2025-05-09 | 26.55 | 26.78 | 25.91 | 26.20 | -1.90% | 2.06 | 8.80% |
| 2025-05-08 | 26.96 | 27.08 | 26.29 | 26.71 | -0.96% | 2.68 | 11.30% |
| 2025-05-07 | 27.03 | 27.37 | 26.49 | 26.97 | -0.04% | 3.78 | 15.78% |
| 2025-05-06 | 25.21 | 27.66 | 24.87 | 26.98 | +7.01% | 4.57 | 19.67% |