金陵体育 sz.300651
25.38
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.14 | 24.14 | 23.52 | 23.68 | -1.94% | 2.04 | 9.92% |
| 2025-07-21 | 24.13 | 24.44 | 24.07 | 24.15 | -0.86% | 1.67 | 7.93% |
| 2025-07-18 | 24.33 | 24.61 | 24.18 | 24.36 | -0.16% | 1.70 | 8.05% |
| 2025-07-17 | 24.33 | 24.55 | 24.20 | 24.40 | +0.33% | 1.55 | 7.35% |
| 2025-07-16 | 24.10 | 24.38 | 23.98 | 24.32 | +0.62% | 1.49 | 7.08% |
| 2025-07-15 | 24.51 | 24.65 | 23.97 | 24.17 | -3.12% | 2.85 | 14.70% |
| 2025-07-14 | 24.99 | 25.12 | 24.79 | 24.95 | -1.15% | 1.74 | 8.74% |
| 2025-07-11 | 25.37 | 25.44 | 25.05 | 25.24 | -0.28% | 1.84 | 9.17% |
| 2025-07-10 | 25.69 | 25.82 | 25.22 | 25.31 | -0.97% | 2.01 | 10.12% |
| 2025-07-09 | 26.01 | 26.11 | 25.48 | 25.56 | -2.44% | 3.29 | 16.31% |
| 2025-07-08 | 27.70 | 27.79 | 26.14 | 26.19 | -7.37% | 5.69 | 27.33% |
| 2025-07-07 | 27.22 | 29.63 | 26.24 | 28.28 | +3.88% | 6.31 | 28.58% |
| 2025-07-04 | 27.98 | 28.68 | 27.22 | 27.22 | -2.92% | 4.09 | 18.76% |
| 2025-07-03 | 28.46 | 28.73 | 27.11 | 28.04 | -3.33% | 5.45 | 25.03% |
| 2025-07-02 | 27.36 | 29.98 | 26.81 | 29.00 | +4.15% | 7.88 | 35.48% |
| 2025-07-01 | 27.95 | 28.13 | 26.27 | 27.85 | +1.05% | 4.97 | 23.73% |
| 2025-06-30 | 27.06 | 27.84 | 26.91 | 27.56 | +1.84% | 4.29 | 20.83% |
| 2025-06-27 | 26.91 | 27.40 | 26.56 | 27.06 | -1.52% | 3.70 | 18.22% |
| 2025-06-26 | 26.92 | 27.91 | 26.25 | 27.48 | +1.21% | 5.32 | 26.16% |
| 2025-06-25 | 28.42 | 28.78 | 27.12 | 27.15 | -4.39% | 5.52 | 26.46% |