金陵体育 sz.300651
25.38
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.27 | 14.51 | 14.13 | 14.38 | +0.07% | 0.33 | 3.06% |
| 2025-05-23 | 14.60 | 14.69 | 14.29 | 14.37 | -1.55% | 0.57 | 5.16% |
| 2025-05-22 | 14.82 | 15.16 | 14.56 | 14.60 | -2.57% | 0.66 | 5.91% |
| 2025-05-21 | 15.18 | 15.25 | 14.83 | 14.98 | -1.75% | 0.88 | 7.76% |
| 2025-05-20 | 14.65 | 15.49 | 14.52 | 15.25 | +4.25% | 1.21 | 10.56% |
| 2025-05-19 | 14.10 | 14.80 | 13.99 | 14.63 | +3.42% | 0.85 | 7.79% |
| 2025-05-16 | 14.14 | 14.21 | 13.96 | 14.15 | +0.56% | 0.47 | 4.40% |
| 2025-05-15 | 13.99 | 14.25 | 13.73 | 14.07 | +0.21% | 0.64 | 6.04% |
| 2025-05-14 | 13.96 | 14.15 | 13.71 | 14.04 | +0.57% | 0.49 | 4.59% |
| 2025-05-13 | 14.03 | 14.55 | 13.92 | 13.96 | +0.14% | 0.44 | 4.09% |
| 2025-05-12 | 14.04 | 14.20 | 13.80 | 13.94 | 0.00% | 0.48 | 4.56% |
| 2025-05-09 | 14.02 | 14.08 | 13.78 | 13.94 | -0.49% | 0.46 | 4.36% |
| 2025-05-08 | 13.70 | 14.15 | 13.70 | 14.01 | +1.65% | 0.64 | 5.98% |
| 2025-05-07 | 13.81 | 14.08 | 13.62 | 13.78 | +1.01% | 0.87 | 8.21% |
| 2025-05-06 | 13.81 | 14.29 | 13.45 | 13.64 | +3.98% | 0.94 | 9.02% |