延江股份 sz.300658
12.97
+3.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-15 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-14 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-13 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-12 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-09 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-08 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-07 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-06 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2026-01-05 | 14.82 | 14.82 | 14.82 | 14.82 | nan% | nan | nan% |
| 2025-12-31 | 13.25 | 14.90 | 13.14 | 14.82 | +11.68% | 4.45 | 13.95% |
| 2025-12-30 | 13.12 | 13.69 | 12.97 | 13.27 | +0.68% | 2.40 | 7.97% |
| 2025-12-29 | 12.87 | 13.35 | 12.46 | 13.18 | +1.62% | 2.19 | 7.50% |
| 2025-12-26 | 12.96 | 13.64 | 12.77 | 12.97 | +0.62% | 2.72 | 9.16% |
| 2025-12-25 | 13.73 | 13.85 | 12.83 | 12.89 | -3.73% | 2.65 | 8.95% |
| 2025-12-24 | 12.42 | 13.49 | 12.20 | 13.39 | +8.07% | 3.61 | 12.16% |
| 2025-12-23 | 12.30 | 12.50 | 11.93 | 12.39 | -0.24% | 1.75 | 6.35% |
| 2025-12-22 | 11.72 | 12.57 | 11.72 | 12.42 | +6.15% | 2.32 | 8.37% |
| 2025-12-19 | 11.51 | 11.94 | 10.94 | 11.70 | +1.65% | 2.69 | 10.38% |
| 2025-12-18 | 11.89 | 11.95 | 11.47 | 11.51 | -3.76% | 1.57 | 5.99% |