佩蒂股份 sz.300673
14.99
+1.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.90 | 16.75 | 15.88 | 16.34 | +2.96% | 1.22 | 4.59% |
| 2025-06-23 | 15.43 | 15.90 | 15.31 | 15.87 | +1.80% | 0.74 | 2.93% |
| 2025-06-20 | 15.63 | 15.79 | 15.55 | 15.59 | -0.51% | 0.51 | 2.00% |
| 2025-06-19 | 16.22 | 16.25 | 15.63 | 15.67 | -3.21% | 1.15 | 4.48% |
| 2025-06-18 | 16.27 | 16.42 | 15.99 | 16.19 | -1.16% | 0.89 | 3.41% |
| 2025-06-17 | 16.82 | 16.99 | 16.23 | 16.38 | -2.62% | 1.66 | 6.19% |
| 2025-06-16 | 17.16 | 17.25 | 16.61 | 16.82 | -2.89% | 1.47 | 5.39% |
| 2025-06-13 | 17.58 | 17.67 | 17.00 | 17.32 | -2.20% | 1.79 | 6.35% |
| 2025-06-12 | 17.01 | 17.95 | 16.83 | 17.71 | +4.05% | 2.88 | 10.13% |
| 2025-06-11 | 16.90 | 17.46 | 16.90 | 17.02 | +0.35% | 1.69 | 6.07% |
| 2025-06-10 | 16.79 | 17.46 | 16.67 | 16.96 | +0.83% | 2.64 | 9.58% |
| 2025-06-09 | 16.66 | 17.05 | 16.66 | 16.82 | +0.06% | 1.33 | 4.88% |
| 2025-06-06 | 17.53 | 17.63 | 16.66 | 16.81 | -4.76% | 2.04 | 7.45% |
| 2025-06-05 | 17.76 | 18.44 | 17.60 | 17.65 | -1.56% | 2.51 | 8.65% |
| 2025-06-04 | 17.20 | 18.16 | 17.04 | 17.93 | +5.10% | 3.20 | 11.21% |
| 2025-06-03 | 16.50 | 17.31 | 16.42 | 17.06 | +2.65% | 1.89 | 6.71% |
| 2025-05-30 | 16.85 | 17.07 | 16.50 | 16.62 | -1.28% | 1.18 | 4.28% |
| 2025-05-29 | 16.80 | 17.09 | 16.78 | 16.83 | -0.46% | 1.12 | 4.00% |
| 2025-05-28 | 17.07 | 17.27 | 16.77 | 16.91 | -1.54% | 1.50 | 5.38% |
| 2025-05-27 | 17.43 | 17.62 | 17.06 | 17.18 | -1.46% | 1.89 | 6.62% |