佩蒂股份 sz.300673
14.99
+1.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.14 | 17.54 | 16.97 | 17.43 | +1.37% | 1.99 | 6.96% |
| 2025-05-23 | 17.72 | 17.86 | 17.15 | 17.20 | -2.12% | 2.81 | 9.74% |
| 2025-05-22 | 17.87 | 18.89 | 17.50 | 17.57 | -1.48% | 4.06 | 13.54% |
| 2025-05-21 | 18.64 | 18.73 | 17.65 | 17.83 | -5.56% | 5.23 | 17.45% |
| 2025-05-20 | 17.45 | 20.68 | 17.16 | 18.88 | +7.06% | 8.27 | 26.46% |
| 2025-05-19 | 16.68 | 18.41 | 16.02 | 17.64 | +5.33% | 4.62 | 16.27% |
| 2025-05-16 | 16.29 | 17.27 | 16.02 | 16.75 | +1.79% | 3.13 | 11.26% |
| 2025-05-15 | 16.33 | 16.86 | 16.11 | 16.45 | -0.30% | 2.39 | 8.77% |
| 2025-05-14 | 15.64 | 16.77 | 15.40 | 16.50 | +5.06% | 3.36 | 12.51% |
| 2025-05-13 | 15.54 | 15.81 | 15.16 | 15.71 | +3.76% | 2.34 | 9.13% |
| 2025-05-12 | 15.15 | 15.40 | 14.96 | 15.14 | +2.25% | 1.15 | 4.60% |
| 2025-05-09 | 14.83 | 15.13 | 14.78 | 14.80 | -0.20% | 1.13 | 4.57% |
| 2025-05-08 | 14.81 | 14.98 | 14.78 | 14.83 | -0.79% | 1.00 | 4.09% |
| 2025-05-07 | 15.14 | 15.76 | 14.81 | 14.95 | -0.39% | 1.66 | 6.63% |
| 2025-05-06 | 14.85 | 15.20 | 14.59 | 15.01 | +2.34% | 1.43 | 5.83% |