英科医疗 sz.300677
47.33
-0.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.47 | 23.72 | 23.39 | 23.67 | +0.77% | 2.14 | 1.93% |
| 2025-06-23 | 23.16 | 23.51 | 23.03 | 23.49 | +0.86% | 1.84 | 1.68% |
| 2025-06-20 | 23.41 | 23.80 | 23.16 | 23.29 | -0.47% | 1.68 | 1.53% |
| 2025-06-19 | 23.28 | 23.73 | 23.22 | 23.40 | +0.26% | 2.41 | 2.19% |
| 2025-06-18 | 23.49 | 23.49 | 23.22 | 23.34 | -1.10% | 1.94 | 1.77% |
| 2025-06-17 | 23.01 | 23.94 | 23.01 | 23.60 | +3.01% | 4.40 | 3.97% |
| 2025-06-16 | 22.75 | 23.06 | 22.67 | 22.91 | +0.26% | 1.82 | 1.69% |
| 2025-06-13 | 23.17 | 23.37 | 22.71 | 22.85 | -1.51% | 2.37 | 2.20% |
| 2025-06-12 | 23.04 | 23.22 | 22.87 | 23.20 | +0.73% | 1.75 | 1.60% |
| 2025-06-11 | 22.90 | 23.23 | 22.90 | 23.03 | +0.48% | 1.94 | 1.78% |
| 2025-06-10 | 23.22 | 23.36 | 22.69 | 22.92 | -1.28% | 2.67 | 2.45% |
| 2025-06-09 | 23.13 | 23.32 | 23.06 | 23.22 | +0.47% | 2.22 | 2.02% |
| 2025-06-06 | 23.12 | 23.20 | 23.03 | 23.11 | -0.09% | 1.45 | 1.33% |
| 2025-06-05 | 23.37 | 23.47 | 23.07 | 23.13 | -1.02% | 2.08 | 1.90% |
| 2025-06-04 | 23.47 | 23.53 | 23.20 | 23.37 | -0.55% | 2.20 | 2.00% |
| 2025-06-03 | 23.36 | 23.75 | 23.35 | 23.50 | -0.34% | 3.30 | 2.98% |
| 2025-05-30 | 23.00 | 24.36 | 23.00 | 23.58 | +4.45% | 7.48 | 6.64% |
| 2025-05-29 | 22.19 | 22.64 | 22.19 | 22.57 | +1.34% | 1.41 | 1.32% |
| 2025-05-28 | 22.47 | 22.62 | 22.19 | 22.27 | -0.89% | 1.05 | 1.00% |
| 2025-05-27 | 22.42 | 22.49 | 22.30 | 22.47 | +0.31% | 0.94 | 0.89% |