英科医疗 sz.300677
47.33
-0.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.57 | 22.65 | 22.30 | 22.40 | -0.71% | 1.24 | 1.17% |
| 2025-05-23 | 22.55 | 22.92 | 22.53 | 22.56 | 0.00% | 1.44 | 1.34% |
| 2025-05-22 | 22.78 | 22.90 | 22.50 | 22.56 | -1.30% | 1.23 | 1.15% |
| 2025-05-21 | 22.87 | 23.07 | 22.77 | 22.86 | -0.22% | 1.43 | 1.32% |
| 2025-05-20 | 22.77 | 23.09 | 22.75 | 22.91 | +0.57% | 1.74 | 1.61% |
| 2025-05-19 | 22.99 | 23.04 | 22.62 | 22.78 | -0.91% | 1.57 | 1.46% |
| 2025-05-16 | 22.71 | 23.14 | 22.67 | 22.99 | +1.18% | 1.58 | 1.46% |
| 2025-05-15 | 23.02 | 23.05 | 22.71 | 22.72 | -1.64% | 1.37 | 1.27% |
| 2025-05-14 | 22.97 | 23.19 | 22.76 | 23.10 | +0.22% | 1.72 | 1.59% |
| 2025-05-13 | 23.32 | 23.33 | 22.97 | 23.05 | -0.09% | 1.76 | 1.62% |
| 2025-05-12 | 22.93 | 23.12 | 22.83 | 23.07 | +1.93% | 2.26 | 2.08% |
| 2025-05-09 | 22.74 | 22.98 | 22.52 | 22.63 | -0.57% | 1.66 | 1.55% |
| 2025-05-08 | 22.63 | 22.81 | 22.57 | 22.76 | 0.00% | 1.71 | 1.59% |
| 2025-05-07 | 22.58 | 23.08 | 22.57 | 22.76 | +1.51% | 2.85 | 2.65% |
| 2025-05-06 | 22.17 | 22.43 | 22.12 | 22.42 | +1.39% | 2.01 | 1.91% |